NASDAQ · TREE

LendingTree, Inc.

Financial Services · Financial - Conglomerates

$26.81

Down-$0.23 (-0.86%)

Updated Sep 16, 2026, 10:32 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TREE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TREE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$27.39	$27.39	$26.34	$26.81	227.91K
Sep 14, 2026	$26.87	$27.9715	$26.87	$27.76	552.01K
Sep 11, 2026	$27.29	$27.29	$26.5113	$26.82	298.65K
Sep 10, 2026	$26.39	$27.86	$26.285	$26.89	308.01K
Sep 9, 2026	$27.79	$27.79	$26.46	$26.56	309.67K
Sep 8, 2026	$28.06	$28.14	$27.39	$27.84	369.81K
Sep 4, 2026	$27.81	$28.57	$27.59	$28.35	495.4K
Sep 3, 2026	$27.98	$28.70	$27.71	$28.01	251.38K
Sep 2, 2026	$27.42	$27.93	$27.07	$27.82	412.23K
Sep 1, 2026	$27.51	$27.645	$27.07	$27.37	368.38K
Aug 31, 2026	$29.10	$29.40	$27.5095	$28.04	541.75K
Aug 28, 2026	$28.28	$29.06	$28.16	$28.96	552.26K
Aug 27, 2026	$29.96	$30.5518	$27.70	$28.28	853.7K
Aug 26, 2026	$30.60	$30.675	$29.70	$29.80	694.46K
Aug 25, 2026	$31.38	$31.38	$30.4201	$30.56	501.22K
Aug 24, 2026	$30.925	$31.47	$30.65	$30.97	203.26K
Aug 21, 2026	$30.64	$31.26	$30.55	$30.82	262.15K
Aug 20, 2026	$31.20	$31.45	$30.56	$30.59	383.89K
Aug 19, 2026	$31.25	$32.62	$31.15	$31.22	427.57K
Aug 18, 2026	$31.33	$31.92	$30.9506	$31.25	278.57K