NASDAQ · TREE

LendingTree, Inc.

Financial Services · Financial - Conglomerates

$28.87

Up+$9.19 (+31.83%)

Updated Nov 4, 2026, 6:25 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TREE

TREE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TREE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$27.16	$29.14	$26.44	$28.87	1.11M
Nov 2, 2026	$28.13	$28.79	$26.8845	$27.08	400.67K
Oct 30, 2026	$27.98	$28.20	$27.51	$27.94	289.73K
Oct 29, 2026	$27.19	$28.28	$27.19	$28.03	336.81K
Oct 28, 2026	$26.06	$26.85	$25.7901	$26.52	248.12K
Oct 27, 2026	$26.39	$26.40	$25.64	$26.21	291.62K
Oct 26, 2026	$26.60	$26.70	$25.73	$26.25	213.97K
Oct 23, 2026	$27.30	$27.51	$26.36	$26.81	264.93K
Oct 22, 2026	$26.51	$27.615	$26.49	$27.56	247.5K
Oct 21, 2026	$26.66	$26.99	$26.022	$26.58	197.19K
Oct 20, 2026	$25.38	$26.79	$25.38	$26.53	235.55K
Oct 19, 2026	$25.49	$25.59	$24.95	$25.38	259.07K
Oct 16, 2026	$25.99	$26.25	$25.05	$25.39	241.29K
Oct 15, 2026	$24.42	$25.85	$24.41	$25.815	313.44K
Oct 14, 2026	$24.44	$24.44	$23.51	$24.17	271.64K
Oct 13, 2026	$24.92	$25.4976	$24.26	$24.775	232.27K
Oct 12, 2026	$25.13	$25.13	$24.54	$24.79	170.59K
Oct 9, 2026	$25.70	$26.65	$25.01	$25.19	222.49K
Oct 8, 2026	$24.16	$25.42	$23.80	$25.35	303.69K
Oct 7, 2026	$24.42	$24.82	$24.055	$24.29	264.05K
Oct 6, 2026	$24.67	$25.21	$24.44	$24.70	201.78K