price
TR
NASDAQ · TRDA
Entrada Therapeutics, Inc.
Healthcare · Biotechnology
$4.72
Up+$0.34 (+7.20%)
Updated Nov 4, 2026, 11:14 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 413.53M
- P/E ratio
- -4.34
- Dividend yield
- 0.00%
- 52-week range
- $4.11 – $16.45
- Volume
- 564.38K
- Avg. volume
- 275.51K
Price performance · TRDA
TRDA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TRDA closed at $4.72 after 20 trading sessions, down 15.86% for the selected period.
- Last close
- $4.72
- Period change
- -15.86%
- Period low
- $4.37
- Period high
- $5.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.08 | $5.08 | $4.615 | $4.72 | 564.38K |
| Nov 2, 2026 | $4.58 | $5.13 | $4.43 | $5.11 | 652.18K |
| Oct 30, 2026 | $4.37 | $4.55 | $4.255 | $4.535 | 317.34K |
| Oct 29, 2026 | $4.87 | $5.07 | $4.35 | $4.40 | 479.06K |
| Oct 28, 2026 | $4.38 | $4.88 | $4.33 | $4.84 | 409.1K |
| Oct 27, 2026 | $4.72 | $4.85 | $4.35 | $4.41 | 413.45K |
| Oct 26, 2026 | $4.52 | $4.945 | $4.46 | $4.75 | 617.09K |
| Oct 23, 2026 | $4.67 | $4.695 | $4.385 | $4.41 | 191.47K |
| Oct 22, 2026 | $4.71 | $4.78 | $4.555 | $4.73 | 462.05K |
| Oct 21, 2026 | $5.02 | $5.035 | $4.60 | $4.65 | 323.82K |
| Oct 20, 2026 | $4.81 | $5.27 | $4.79 | $4.99 | 403.06K |
| Oct 19, 2026 | $4.36 | $4.84 | $4.27 | $4.82 | 586.14K |
| Oct 16, 2026 | $4.79 | $4.85 | $4.345 | $4.37 | 371.79K |
| Oct 15, 2026 | $4.52 | $4.96 | $4.425 | $4.78 | 514.78K |
| Oct 14, 2026 | $4.69 | $4.77 | $4.1092 | $4.55 | 740.06K |
| Oct 13, 2026 | $5.50 | $5.56 | $4.83 | $4.86 | 255.25K |
| Oct 12, 2026 | $5.64 | $5.69 | $5.48 | $5.50 | 198.62K |
| Oct 9, 2026 | $5.52 | $5.75 | $5.44 | $5.67 | 209.36K |
| Oct 8, 2026 | $5.52 | $5.59 | $5.2501 | $5.53 | 361.51K |
| Oct 7, 2026 | $5.33 | $5.66 | $5.30 | $5.61 | 297.51K |
Latest TRDA news
The latest Smart Investors Daily articles mentioning TRDA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…