NASDAQ · TQQQ

ProShares UltraPro QQQ

Financial Services · Asset Management

$62.24

Down-$11.78 (-18.92%)

Updated Nov 5, 2026, 11:33 PM

SID Score

6.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance · TQQQ

TQQQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TQQQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$61.325	$64.755	$61.15	$62.24	113.13M
Nov 3, 2026	$60.275	$61.38	$59.93	$60.55	76.41M
Nov 2, 2026	$63.25	$64.35	$59.2205	$59.46	73.86M
Oct 30, 2026	$63.93	$64.33	$59.95	$62.01	108.41M
Oct 29, 2026	$69.61	$70.06	$68.13	$69.26	68.94M
Oct 28, 2026	$71.91	$72.53	$70.76	$72.36	57.05M
Oct 27, 2026	$69.30	$71.525	$68.8608	$71.04	50.88M
Oct 26, 2026	$67.02	$69.33	$66.61	$68.43	51.22M
Oct 23, 2026	$65.655	$67.67	$65.37	$66.29	51.62M
Oct 22, 2026	$69.14	$69.65	$65.605	$66.42	88.31M
Oct 21, 2026	$71.721	$73.43	$71.015	$72.61	56.44M
Oct 20, 2026	$69.71	$71.925	$68.28	$70.41	53.96M
Oct 19, 2026	$71.01	$72.435	$70.13	$70.64	55.78M
Oct 16, 2026	$73.005	$73.13	$67.432	$68.21	88.74M
Oct 15, 2026	$70.95	$74.2398	$69.985	$73.82	74.56M
Oct 14, 2026	$77.00	$77.79	$73.31	$74.12	70.05M
Oct 13, 2026	$77.505	$79.00	$77.2801	$78.81	39.67M
Oct 12, 2026	$80.78	$80.81	$79.215	$79.61	31.74M
Oct 9, 2026	$81.72	$81.81	$80.37	$81.28	39.59M
Oct 8, 2026	$82.33	$83.40	$78.7829	$80.23	66.41M
Oct 7, 2026	$82.315	$83.745	$81.60	$83.62	38.53M