TP
NASDAQ · TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
Financial Services · Financial - Conglomerates
$21.00
Up+$0.45 (+2.19%)
Updated Nov 5, 2026, 2:42 AM
SID Score
3.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 23.36B
- P/E ratio
- 177.47
- Dividend yield
- 8.27%
- 52-week range
- $19.86 – $25.30
- Volume
- 21.19K
- Avg. volume
- 12.1K
Price performance · TPGXL
TPGXL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TPGXL closed at $21.00 after 21 trading sessions, up 0.96% for the selected period.
- Last close
- $21.00
- Period change
- +0.96%
- Period low
- $20.13
- Period high
- $21.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $20.77 | $21.17 | $20.495 | $21.00 | 21.19K |
| Nov 3, 2026 | $20.31 | $20.66 | $20.30 | $20.55 | 37.93K |
| Nov 2, 2026 | $20.36 | $20.53 | $20.30 | $20.30 | 38.54K |
| Oct 30, 2026 | $20.36 | $20.45 | $20.17 | $20.30 | 57.83K |
| Oct 29, 2026 | $20.26 | $20.44 | $20.25 | $20.36 | 18.83K |
| Oct 28, 2026 | $20.41 | $20.45 | $20.24 | $20.2501 | 49.56K |
| Oct 27, 2026 | $20.50 | $20.76 | $20.1442 | $20.43 | 38.23K |
| Oct 26, 2026 | $20.49 | $20.695 | $20.30 | $20.30 | 17.62K |
| Oct 23, 2026 | $20.47 | $20.52 | $20.2001 | $20.35 | 30K |
| Oct 22, 2026 | $20.26 | $20.50 | $20.15 | $20.39 | 14.68K |
| Oct 21, 2026 | $20.38 | $20.495 | $20.10 | $20.26 | 26.75K |
| Oct 20, 2026 | $20.43 | $20.47 | $20.1501 | $20.325 | 19.05K |
| Oct 19, 2026 | $20.47 | $20.73 | $20.15 | $20.36 | 20.52K |
| Oct 16, 2026 | $20.72 | $20.77 | $20.03 | $20.435 | 77.04K |
| Oct 15, 2026 | $20.20 | $20.79 | $20.06 | $20.67 | 20.21K |
| Oct 14, 2026 | $20.22 | $20.3999 | $19.91 | $20.13 | 44.23K |
| Oct 13, 2026 | $20.42 | $20.595 | $20.27 | $20.34 | 12.32K |
| Oct 12, 2026 | $20.37 | $20.58 | $20.31 | $20.45 | 20.91K |
| Oct 9, 2026 | $20.34 | $20.60 | $20.15 | $20.535 | 27.42K |
| Oct 8, 2026 | $20.67 | $20.68 | $20.3201 | $20.435 | 16.34K |
| Oct 7, 2026 | $20.78 | $20.80 | $20.41 | $20.80 | 23.43K |
Latest TPGXL news
The latest Smart Investors Daily articles mentioning TPGXL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
