NASDAQ · TPET

Trio Petroleum Corp.

Energy · Oil & Gas Exploration & Production

$1.70

Down-$0.23 (-13.53%)

Updated Nov 4, 2026, 9:37 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TPET

TPET price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TPET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.65	$1.74	$1.6101	$1.70	192.87K
Nov 2, 2026	$1.84	$1.88	$1.66	$1.69	383.95K
Oct 30, 2026	$1.84	$2.09	$1.80	$1.94	748.07K
Oct 29, 2026	$1.79	$1.89	$1.76	$1.76	178.3K
Oct 28, 2026	$1.66	$1.89	$1.63	$1.81	532.96K
Oct 27, 2026	$1.55	$1.84	$1.51	$1.66	396.47K
Oct 26, 2026	$1.58	$1.71	$1.55	$1.58	312.01K
Oct 23, 2026	$1.51	$1.78	$1.51	$1.72	779.6K
Oct 22, 2026	$1.51	$1.55	$1.45	$1.52	627.15K
Oct 21, 2026	$1.47	$1.5363	$1.4229	$1.46	202.8K
Oct 20, 2026	$1.58	$1.58	$1.48	$1.51	199.15K
Oct 19, 2026	$1.50	$1.58	$1.50	$1.54	87.84K
Oct 16, 2026	$1.47	$1.60	$1.4352	$1.57	328.39K
Oct 15, 2026	$1.54	$1.54	$1.45	$1.47	113.43K
Oct 14, 2026	$1.61	$1.62	$1.5408	$1.55	99.85K
Oct 13, 2026	$1.56	$1.63	$1.5018	$1.60	111.77K
Oct 12, 2026	$1.60	$1.61	$1.56	$1.57	92.4K
Oct 9, 2026	$1.61	$1.65	$1.58	$1.62	117.1K
Oct 8, 2026	$1.62	$1.6692	$1.5933	$1.63	273.48K
Oct 7, 2026	$1.58	$1.63	$1.565	$1.59	121.04K
Oct 6, 2026	$1.53	$1.62	$1.4901	$1.57	192.11K