TO
NASDAQ · TOPS
Top Ships Inc.
Industrials · Marine Shipping
$0.32
Down-$0.02 (-7.27%)
Updated Nov 4, 2026, 11:54 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.27M
- P/E ratio
- 5.42
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $7.40
- Volume
- 324.78K
- Avg. volume
- 11.03K
Price performance · TOPS
TOPS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TOPS closed at $0.32 after 21 trading sessions, down 40.46% for the selected period.
- Last close
- $0.32
- Period change
- -40.46%
- Period low
- $0.28
- Period high
- $0.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.3129 | $0.3299 | $0.3108 | $0.3207 | 324.78K |
| Nov 2, 2026 | $0.305 | $0.322 | $0.3021 | $0.3159 | 295.92K |
| Oct 30, 2026 | $0.2963 | $0.305 | $0.289 | $0.2979 | 427.37K |
| Oct 29, 2026 | $0.2913 | $0.3049 | $0.286 | $0.3009 | 222.56K |
| Oct 28, 2026 | $0.2893 | $0.3016 | $0.2725 | $0.2921 | 908.77K |
| Oct 27, 2026 | $0.284 | $0.3395 | $0.2811 | $0.309 | 901.12K |
| Oct 26, 2026 | $0.305 | $0.3065 | $0.2702 | $0.28 | 541.21K |
| Oct 23, 2026 | $0.349 | $0.35 | $0.2971 | $0.2992 | 726.54K |
| Oct 22, 2026 | $0.38 | $0.385 | $0.32 | $0.3378 | 552.8K |
| Oct 21, 2026 | $0.4259 | $0.446 | $0.38 | $0.3882 | 621.11K |
| Oct 20, 2026 | $0.4193 | $0.4322 | $0.4145 | $0.4239 | 165.88K |
| Oct 19, 2026 | $0.4631 | $0.4631 | $0.414 | $0.4165 | 251.25K |
| Oct 16, 2026 | $0.46 | $0.46 | $0.434 | $0.4499 | 289.85K |
| Oct 15, 2026 | $0.44 | $0.457 | $0.413 | $0.446 | 324.49K |
| Oct 14, 2026 | $0.4572 | $0.4627 | $0.44 | $0.4447 | 253.61K |
| Oct 13, 2026 | $0.479 | $0.4848 | $0.4549 | $0.4679 | 366.6K |
| Oct 12, 2026 | $0.50 | $0.5016 | $0.4705 | $0.4804 | 333.08K |
| Oct 9, 2026 | $0.5012 | $0.5238 | $0.4968 | $0.4968 | 315.34K |
| Oct 8, 2026 | $0.50 | $0.5156 | $0.4969 | $0.5039 | 549.77K |
| Oct 7, 2026 | $0.55 | $0.575 | $0.4501 | $0.526 | 14.52M |
| Oct 6, 2026 | $0.5373 | $0.5488 | $0.52 | $0.5386 | 218.65K |
Latest TOPS news
The latest Smart Investors Daily articles mentioning TOPS.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
