earnings
TO
NASDAQ · TOMZ
TOMI Environmental Solutions, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$1.60
Up+$0.01 (+0.74%)
Updated Sep 17, 2026, 4:19 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.62M
- P/E ratio
- -3.01
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $2.40
- Volume
- 5.64K
- Avg. volume
- 40.77K
Price performance
TOMZ price history
1M range · 20 trading sessions · Daily adjusted prices
TOMZ closed at $1.60 after 20 trading sessions, down 8.05% for the selected period.
- Last close
- $1.60
- Period change
- -8.05%
- Period low
- $1.56
- Period high
- $1.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.69 | $1.69 | $1.60 | $1.60 | 5.64K |
| Sep 15, 2026 | $1.58 | $1.625 | $1.55 | $1.56 | 6.74K |
| Sep 14, 2026 | $1.5612 | $1.6999 | $1.53 | $1.58 | 4.87K |
| Sep 11, 2026 | $1.62 | $1.73 | $1.62 | $1.62 | 4.46K |
| Sep 10, 2026 | $1.72 | $1.73 | $1.63 | $1.63 | 8.19K |
| Sep 9, 2026 | $1.74 | $1.74 | $1.633 | $1.67 | 5.45K |
| Sep 8, 2026 | $1.65 | $1.7511 | $1.64 | $1.66 | 3.78K |
| Sep 4, 2026 | $1.63 | $1.77 | $1.63 | $1.70 | 31.57K |
| Sep 3, 2026 | $1.79 | $1.79 | $1.6384 | $1.6471 | 9.25K |
| Sep 2, 2026 | $1.69 | $1.74 | $1.66 | $1.66 | 7K |
| Sep 1, 2026 | $1.69 | $1.72 | $1.63 | $1.63 | 3.11K |
| Aug 31, 2026 | $1.70 | $1.72 | $1.63 | $1.65 | 4.97K |
| Aug 28, 2026 | $1.715 | $1.72 | $1.6605 | $1.70 | 5.63K |
| Aug 27, 2026 | $1.75 | $1.83 | $1.72 | $1.77 | 30.86K |
| Aug 26, 2026 | $1.715 | $1.7463 | $1.675 | $1.73 | 24.47K |
| Aug 25, 2026 | $1.74 | $1.8297 | $1.68 | $1.72 | 10.71K |
| Aug 24, 2026 | $1.74 | $1.9363 | $1.74 | $1.74 | 26.9K |
| Aug 21, 2026 | $1.77 | $1.84 | $1.76 | $1.76 | 18.63K |
| Aug 20, 2026 | $1.8374 | $1.86 | $1.78 | $1.82 | 37.35K |
| Aug 19, 2026 | $1.68 | $1.83 | $1.68 | $1.74 | 14.69K |
Latest TOMZ news
The latest Smart Investors Daily articles mentioning TOMZ.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…