NASDAQ · TNXP

Tonix Pharmaceuticals Holding Corp.

Healthcare · Biotechnology

$4.10

Down-$0.39 (-8.69%)

Updated Nov 11, 2026, 3:07 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TNXP

TNXP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

TNXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$4.51	$4.60	$4.07	$4.10	1.01M
Nov 9, 2026	$4.105	$5.0087	$4.00	$4.49	1.45M
Nov 6, 2026	$4.68	$4.83	$4.63	$4.74	741.82K
Nov 5, 2026	$5.10	$5.10	$4.55	$4.60	1.21M
Nov 4, 2026	$5.28	$5.38	$5.085	$5.11	413.86K
Nov 3, 2026	$5.16	$5.39	$5.16	$5.19	489.36K
Nov 2, 2026	$5.10	$5.22	$5.04	$5.15	622.51K
Oct 30, 2026	$5.18	$5.29	$4.96	$5.10	567.19K
Oct 29, 2026	$5.45	$5.51	$5.2021	$5.28	619.57K
Oct 28, 2026	$5.40	$5.40	$5.09	$5.37	573.97K
Oct 27, 2026	$5.32	$5.49	$5.22	$5.39	955.24K
Oct 26, 2026	$5.42	$5.51	$5.13	$5.30	667.49K
Oct 23, 2026	$5.09	$5.20	$5.01	$5.17	754.75K
Oct 22, 2026	$5.37	$5.46	$5.05	$5.13	905.74K
Oct 21, 2026	$5.85	$6.04	$5.395	$5.43	875K
Oct 20, 2026	$5.73	$6.04	$5.545	$5.78	752.39K
Oct 19, 2026	$6.10	$6.22	$5.61	$5.73	1.34M
Oct 16, 2026	$6.46	$6.56	$6.02	$6.04	935.46K
Oct 15, 2026	$6.50	$6.69	$6.28	$6.42	2.4M
Oct 14, 2026	$6.03	$6.72	$6.01	$6.40	1.39M
Oct 13, 2026	$6.61	$6.6798	$6.11	$6.13	1.14M