NASDAQ · TNXP

Tonix Pharmaceuticals Holding Corp.

Healthcare · Biotechnology

$5.10

Up+$0.05 (+0.98%)

Updated Nov 2, 2026, 9:24 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TNXP

TNXP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TNXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.18	$5.29	$4.96	$5.10	567.19K
Oct 29, 2026	$5.45	$5.51	$5.2021	$5.28	619.57K
Oct 28, 2026	$5.40	$5.40	$5.09	$5.37	573.97K
Oct 27, 2026	$5.32	$5.49	$5.22	$5.39	955.24K
Oct 26, 2026	$5.42	$5.51	$5.13	$5.30	667.49K
Oct 23, 2026	$5.09	$5.20	$5.01	$5.17	754.75K
Oct 22, 2026	$5.37	$5.46	$5.05	$5.13	905.74K
Oct 21, 2026	$5.85	$6.04	$5.395	$5.43	875K
Oct 20, 2026	$5.73	$6.04	$5.545	$5.78	752.39K
Oct 19, 2026	$6.10	$6.22	$5.61	$5.73	1.34M
Oct 16, 2026	$6.46	$6.56	$6.02	$6.04	935.46K
Oct 15, 2026	$6.50	$6.69	$6.28	$6.42	2.4M
Oct 14, 2026	$6.03	$6.72	$6.01	$6.40	1.39M
Oct 13, 2026	$6.61	$6.6798	$6.11	$6.13	1.14M
Oct 12, 2026	$7.24	$7.28	$6.635	$6.64	960.51K
Oct 9, 2026	$7.27	$7.54	$7.09	$7.30	963.56K
Oct 8, 2026	$7.46	$7.72	$7.16	$7.28	1.09M
Oct 7, 2026	$7.70	$7.79	$7.42	$7.55	709.35K
Oct 6, 2026	$8.15	$8.33	$7.69	$7.695	2.54M
Oct 5, 2026	$8.82	$8.82	$8.00	$8.07	1.14M