Skip to main content
S&P 5007,703.71+1.78%DOW53,343.30+3.01%NASDAQ25,844.51+1.86%BTC$80,223.00+3.48%ETH$2,422.86+5.91%GOLD$4,072.40+3.35%OIL$87.65-8.78%
Smart Investors Daily
SID Premium
Tenon Medical, Inc. logo

NASDAQ · TNON

Tenon Medical, Inc.

Healthcare · Medical - Devices

$1.89

Down-$0.01 (-0.53%)

Updated Nov 4, 2026, 7:30 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
9.87M
P/E ratio
-0.74
Dividend yield
0.00%
52-week range
$0.18 – $17.84
Volume
78.12K
Avg. volume
419.87K

Price performance · TNON

TNON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

TNON closed at $1.89 after 21 trading sessions, down 49.13% for the selected period.

Last close
$1.89
Period change
-49.13%
Period low
$1.89
Period high
$3.72
Daily close
View OHLC price history
TNON OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$1.93$2.04$1.84$1.8978.12K
Nov 2, 2026$2.09$2.1799$1.93$1.9361.38K
Oct 30, 2026$2.27$2.27$2.05$2.05172.51K
Oct 29, 2026$2.27$2.34$2.17$2.29126.19K
Oct 28, 2026$2.28$2.30$2.1601$2.26445.54K
Oct 27, 2026$2.16$2.27$2.14$2.14163.06K
Oct 26, 2026$2.20$2.20$2.10$2.15562.09K
Oct 23, 2026$2.27$2.2741$2.17$2.2080.12K
Oct 22, 2026$2.45$2.479$2.225$2.24112.24K
Oct 21, 2026$2.47$2.59$2.42$2.5186.73K
Oct 20, 2026$2.46$2.54$2.42$2.5183.98K
Oct 19, 2026$2.58$2.615$2.43$2.45158.65K
Oct 16, 2026$2.95$3.06$2.67$2.70217.89K
Oct 15, 2026$2.83$2.93$2.78$2.91150.04K
Oct 14, 2026$2.82$2.94$2.80$2.82158.57K
Oct 13, 2026$2.98$3.10$2.85$2.89228.54K
Oct 12, 2026$3.34$3.36$2.9501$2.98264.34K
Oct 9, 2026$3.41$3.52$3.37$3.41133.89K
Oct 8, 2026$3.46$3.5779$3.42$3.44115.54K
Oct 7, 2026$3.58$3.64$3.38$3.50356.19K
Oct 6, 2026$3.80$3.82$3.62$3.715428.81K

Latest TNON news

The latest Smart Investors Daily articles mentioning TNON.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By