earnings
NASDAQ · TNON
Tenon Medical, Inc.
Healthcare · Medical - Devices
$4.20
Up+$0.29 (+7.42%)
Updated Sep 18, 2026, 3:32 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.87M
- P/E ratio
- -0.74
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $17.84
- Volume
- 1.06M
- Avg. volume
- 419.87K
Price performance
TNON price history
1M range · 20 trading sessions · Daily adjusted prices
TNON closed at $4.20 after 20 trading sessions, down 40.59% for the selected period.
- Last close
- $4.20
- Period change
- -40.59%
- Period low
- $2.44
- Period high
- $7.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $4.06 | $4.2422 | $3.85 | $4.20 | 1.06M |
| Sep 16, 2026 | $5.20 | $5.31 | $3.79 | $3.91 | 2.37M |
| Sep 15, 2026 | $6.335 | $6.88 | $4.92 | $5.06 | 11.72M |
| Sep 14, 2026 | $5.565 | $6.39 | $5.32 | $5.56 | 5.01M |
| Sep 11, 2026 | $8.14 | $10.84 | $5.23 | $5.93 | 108.58M |
| Sep 10, 2026 | $4.20 | $5.9599 | $3.96 | $5.30 | 127.15M |
| Sep 9, 2026 | $3.44 | $3.67 | $2.40 | $2.44 | 12.72M |
| Sep 8, 2026 | $3.58 | $3.60 | $3.1793 | $3.36 | 385.67K |
| Sep 4, 2026 | $3.76 | $3.77 | $3.62 | $3.72 | 94.23K |
| Sep 3, 2026 | $4.38 | $4.4504 | $3.6801 | $3.77 | 150.41K |
| Sep 2, 2026 | $4.56 | $4.79 | $4.3985 | $4.47 | 83.69K |
| Sep 1, 2026 | $4.46 | $4.75 | $4.43 | $4.52 | 121.57K |
| Aug 31, 2026 | $4.58 | $4.905 | $4.51 | $4.53 | 244.33K |
| Aug 28, 2026 | $5.46 | $5.62 | $4.75 | $5.00 | 7.76M |
| Aug 27, 2026 | $5.10 | $5.16 | $4.61 | $5.02 | 165.45K |
| Aug 26, 2026 | $5.67 | $5.68 | $5.12 | $5.21 | 122.38K |
| Aug 25, 2026 | $6.30 | $6.31 | $5.61 | $5.62 | 157.32K |
| Aug 24, 2026 | $6.30 | $6.75 | $6.20 | $6.31 | 296.39K |
| Aug 21, 2026 | $7.20 | $7.50 | $6.35 | $6.83 | 560.88K |
| Aug 20, 2026 | $7.50 | $8.1899 | $6.35 | $7.07 | 1.88M |
Latest TNON news
The latest Smart Investors Daily articles mentioning TNON.
Stock researchCompany · Financials
Loading stock research…