NASDAQ · TNON

Tenon Medical, Inc.

Healthcare · Medical - Devices

$1.89

Up+$0.06 (+3.17%)

Updated Nov 4, 2026, 8:38 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TNON

TNON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TNON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.93	$2.04	$1.84	$1.89	78.12K
Nov 2, 2026	$2.09	$2.1799	$1.93	$1.93	61.38K
Oct 30, 2026	$2.27	$2.27	$2.05	$2.05	172.51K
Oct 29, 2026	$2.27	$2.34	$2.17	$2.29	126.19K
Oct 28, 2026	$2.28	$2.30	$2.1601	$2.26	445.54K
Oct 27, 2026	$2.16	$2.27	$2.14	$2.14	163.06K
Oct 26, 2026	$2.20	$2.20	$2.10	$2.155	62.09K
Oct 23, 2026	$2.27	$2.2741	$2.17	$2.20	80.12K
Oct 22, 2026	$2.45	$2.479	$2.225	$2.24	112.24K
Oct 21, 2026	$2.47	$2.59	$2.42	$2.51	86.73K
Oct 20, 2026	$2.46	$2.54	$2.42	$2.51	83.98K
Oct 19, 2026	$2.58	$2.615	$2.43	$2.45	158.65K
Oct 16, 2026	$2.95	$3.06	$2.67	$2.70	217.89K
Oct 15, 2026	$2.83	$2.93	$2.78	$2.91	150.04K
Oct 14, 2026	$2.82	$2.94	$2.80	$2.82	158.57K
Oct 13, 2026	$2.98	$3.10	$2.85	$2.89	228.54K
Oct 12, 2026	$3.34	$3.36	$2.9501	$2.98	264.34K
Oct 9, 2026	$3.41	$3.52	$3.37	$3.41	133.89K
Oct 8, 2026	$3.46	$3.5779	$3.42	$3.44	115.54K
Oct 7, 2026	$3.58	$3.64	$3.38	$3.50	356.19K
Oct 6, 2026	$3.80	$3.82	$3.62	$3.715	428.81K