NASDAQ · TMUS

T-Mobile US, Inc.

Communication Services · Telecommunications Services

$180.47

Down-$0.75 (-0.41%)

Updated Sep 16, 2026, 1:59 PM

SID Score

6.7/10

Composite research score

Smart Money

46/100

Neutral

Price performance

TMUS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TMUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$183.23	$184.66	$180.28	$180.47	3.63M
Sep 14, 2026	$184.20	$185.575	$182.27	$182.90	2.84M
Sep 11, 2026	$179.115	$183.8999	$178.655	$182.33	3.68M
Sep 10, 2026	$178.33	$179.23	$174.6486	$177.16	4.55M
Sep 9, 2026	$180.66	$181.10	$176.24	$177.34	3.37M
Sep 8, 2026	$181.24	$183.2631	$179.61	$181.69	4.2M
Sep 4, 2026	$187.48	$187.71	$180.65	$181.52	4.51M
Sep 3, 2026	$188.33	$189.87	$186.75	$188.02	3.26M
Sep 2, 2026	$183.56	$188.07	$182.43	$187.30	6.03M
Sep 1, 2026	$181.80	$183.62	$180.38	$182.16	3.94M
Aug 31, 2026	$180.25	$182.72	$179.50	$180.44	3.81M
Aug 28, 2026	$178.77	$181.50	$176.49	$181.37	3.13M
Aug 27, 2026	$176.22	$178.83	$176.22	$177.75	3.49M
Aug 26, 2026	$180.90	$182.9428	$179.55	$179.61	3.24M
Aug 25, 2026	$181.41	$182.66	$180.90	$181.61	3.27M
Aug 24, 2026	$183.51	$185.05	$181.65	$182.62	4.02M
Aug 21, 2026	$182.54	$185.835	$181.71	$183.04	4.11M
Aug 20, 2026	$183.325	$183.325	$179.985	$181.22	4.09M
Aug 19, 2026	$182.835	$187.48	$182.26	$182.36	5.15M
Aug 18, 2026	$183.21	$184.485	$180.67	$182.75	4.74M