NASDAQ · TMNS

T. Rowe Price Short Municipal Income ETF

Financial Services · Asset Management

$49.59

Up+$0.10 (+0.20%)

Updated Nov 4, 2026, 10:38 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TMNS

TMNS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TMNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$49.58	$49.60	$49.58	$49.59	512
Nov 2, 2026	$49.49	$49.49	$49.49	$49.49	13
Oct 30, 2026	$49.47	$49.4711	$49.47	$49.4711	208
Oct 29, 2026	$49.41	$49.41	$49.4002	$49.4002	1.35K
Oct 28, 2026	$49.374	$49.374	$49.374	$49.374	8
Oct 27, 2026	$49.3831	$49.3831	$49.3831	$49.3831	66
Oct 26, 2026	$49.4981	$49.4981	$49.4981	$49.4981	66
Oct 23, 2026	$49.41	$49.424	$49.41	$49.424	206
Oct 22, 2026	$49.20	$49.309	$49.20	$49.309	832.04
Oct 21, 2026	$49.12	$49.12	$49.12	$49.12	6
Oct 20, 2026	$49.115	$49.115	$49.115	$49.115	6
Oct 19, 2026	$49.12	$49.12	$49.12	$49.12	70
Oct 16, 2026	$49.0966	$49.0966	$49.0966	$49.0966	152
Oct 15, 2026	$49.085	$49.085	$49.085	$49.085	9
Oct 14, 2026	$48.931	$48.931	$48.931	$48.931	6
Oct 13, 2026	$48.915	$48.9637	$48.915	$48.9637	629.02
Oct 12, 2026	$48.809	$48.89	$48.809	$48.8355	4.17K
Oct 9, 2026	$48.715	$48.715	$48.715	$48.715	14
Oct 8, 2026	$48.6395	$48.6395	$48.6395	$48.6395	75.01
Oct 7, 2026	$48.63	$48.63	$48.6047	$48.6047	188.01
Oct 6, 2026	$48.7092	$48.7092	$48.7092	$48.7092	34.01