NASDAQ · TMCI

Treace Medical Concepts, Inc.

Healthcare · Medical - Devices

$4.50

Up+$0.22 (+5.14%)

Updated Nov 5, 2026, 4:02 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TMCI

TMCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TMCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$4.38	$4.75	$4.38	$4.50	270.64K
Nov 3, 2026	$4.28	$4.38	$4.21	$4.28	211.64K
Nov 2, 2026	$4.45	$4.815	$4.24	$4.27	168.69K
Oct 30, 2026	$5.06	$5.07	$4.35	$4.43	290.6K
Oct 29, 2026	$4.90	$5.25	$4.90	$5.06	368.09K
Oct 28, 2026	$4.46	$4.835	$4.37	$4.83	188.47K
Oct 27, 2026	$4.46	$4.56	$4.35	$4.55	180.89K
Oct 26, 2026	$4.27	$4.43	$4.25	$4.42	157.21K
Oct 23, 2026	$4.29	$4.29	$4.07	$4.27	213.11K
Oct 22, 2026	$4.14	$4.30	$4.14	$4.28	250.32K
Oct 21, 2026	$4.05	$4.14	$3.845	$4.14	196.64K
Oct 20, 2026	$3.92	$4.085	$3.875	$4.07	184.22K
Oct 19, 2026	$3.92	$3.95	$3.825	$3.88	144.29K
Oct 16, 2026	$4.10	$4.115	$3.87	$3.87	131.74K
Oct 15, 2026	$4.04	$4.21	$4.04	$4.12	261.91K
Oct 14, 2026	$4.05	$4.21	$4.02	$4.04	220.33K
Oct 13, 2026	$4.10	$4.16	$4.045	$4.10	112.19K
Oct 12, 2026	$3.95	$4.15	$3.92	$4.10	124.31K
Oct 9, 2026	$3.88	$4.07	$3.84	$3.95	161.17K
Oct 8, 2026	$3.87	$3.92	$3.78	$3.875	233.8K
Oct 7, 2026	$3.98	$4.12	$3.82	$3.89	250.35K