NASDAQ · TLT

iShares 20+ Year Treasury Bond ETF

Financial Services · Asset Management - Bonds

$81.76

Up+$0.65 (+0.80%)

Updated Nov 5, 2026, 10:45 AM

SID Score

5.6/10

Composite research score

Smart Money

59/100

Neutral

Price performance · TLT

TLT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$81.37	$81.80	$80.89	$81.76	42.01M
Nov 3, 2026	$81.435	$81.45	$80.97	$81.11	30.02M
Nov 2, 2026	$81.83	$82.17	$81.55	$81.73	37.24M
Oct 30, 2026	$81.86	$82.03	$81.3801	$81.84	41.12M
Oct 29, 2026	$81.392	$81.86	$81.16	$81.49	26.02M
Oct 28, 2026	$81.725	$81.76	$80.73	$80.99	35.18M
Oct 27, 2026	$81.65	$81.725	$81.465	$81.63	19.55M
Oct 26, 2026	$81.66	$81.90	$81.54	$81.68	24.68M
Oct 23, 2026	$81.785	$81.795	$81.27	$81.34	35.15M
Oct 22, 2026	$81.00	$81.92	$80.87	$81.74	65.64M
Oct 21, 2026	$80.315	$80.465	$79.835	$80.24	36.28M
Oct 20, 2026	$80.065	$80.37	$79.84	$80.13	28.47M
Oct 19, 2026	$79.90	$79.98	$79.34	$79.46	30.97M
Oct 16, 2026	$79.685	$80.305	$79.67	$80.05	42.4M
Oct 15, 2026	$80.47	$80.565	$79.93	$79.97	86.67M
Oct 14, 2026	$77.82	$79.01	$77.74	$78.89	51.12M
Oct 13, 2026	$78.555	$78.569	$78.20	$78.37	29.72M
Oct 12, 2026	$77.83	$78.06	$77.83	$78.05	15.44M
Oct 9, 2026	$77.71	$78.05	$77.485	$77.98	27.3M
Oct 8, 2026	$77.19	$77.91	$77.07	$77.87	49.48M
Oct 7, 2026	$76.46	$77.319	$76.43	$77.145	40.2M