NASDAQ · TLT
Financial Services · Asset Management - Bonds
$80.71
Down-$0.22 (-0.27%)
Updated Sep 16, 2026, 11:57 AM
SID Score
5.2/10
Composite research score
Smart Money
59/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TLT closed at $80.71 after 20 trading sessions, down 1.16% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $80.63 | $80.845 | $80.51 | $80.71 | 35.03M |
| Sep 14, 2026 | $80.82 | $81.355 | $80.46 | $80.93 | 33.74M |
| Sep 11, 2026 | $81.30 | $81.475 | $80.81 | $80.87 | 32.43M |
| Sep 10, 2026 | $80.995 | $81.36 | $80.665 | $80.78 | 60.48M |
| Sep 9, 2026 | $82.19 | $82.31 | $81.36 | $81.73 | 40.68M |
| Sep 8, 2026 | $82.44 | $82.4599 | $81.93 | $82.20 | 16.1M |
| Sep 4, 2026 | $82.29 | $82.50 | $82.18 | $82.21 | 16.59M |
| Sep 3, 2026 | $82.36 | $82.43 | $82.06 | $82.07 | 18.04M |
| Sep 2, 2026 | $81.975 | $82.0476 | $81.745 | $81.95 | 21.45M |
| Sep 1, 2026 | $81.89 | $82.35 | $81.78 | $81.87 | 25.62M |
| Aug 31, 2026 | $82.47 | $82.53 | $82.145 | $82.52 | 37.32M |
| Aug 28, 2026 | $83.04 | $83.5987 | $82.7801 | $82.88 | 35.81M |
| Aug 27, 2026 | $83.20 | $83.35 | $83.00 | $83.13 | 17.36M |
| Aug 26, 2026 | $83.27 | $83.30 | $83.07 | $83.30 | 20.66M |
| Aug 25, 2026 | $83.105 | $83.48 | $82.97 | $83.47 | 35.02M |
| Aug 24, 2026 | $82.49 | $82.88 | $82.45 | $82.56 | 29.04M |
| Aug 21, 2026 | $82.17 | $82.27 | $81.90 | $82.05 | 24.27M |
| Aug 20, 2026 | $82.355 | $82.77 | $82.15 | $82.34 | 39.57M |
| Aug 19, 2026 | $82.805 | $83.06 | $82.61 | $83.02 | 51.31M |
| Aug 18, 2026 | $81.26 | $81.75 | $81.17 | $81.66 | 25.04M |
The latest Smart Investors Daily articles mentioning TLT.
TLT research
Company profile and research snapshot.
The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 11, 2026
President Donald Trump has promised a $5,000 “dividend” to every adult U.S. citizen if Republicans keep control of both chambers of Congress in November. There’s just a little problem. The U.S. Treasury doesn’t have the money to write this check....
SeekingAlpha · Sep 11, 2026
Recent coordinated interventions have strengthened the yen, unwinding a $2 trillion+ carry trade. Read how the move may elevate market risk.
Benzinga · Sep 4, 2026
Economist Mohamed El-Erian warns of a fundamental imbalance in the bond market as traditional buyers of U.S. debt retreat and yields surge.
SeekingAlpha · Aug 21, 2026
Bond market sentiment nears historic bearish extremesâoften signaling a bond-buying opportunity and potential rate peak. Click here to read the details.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TLT.
