NASDAQ · TLSI

TriSalus Life Sciences, Inc.

Healthcare · Medical - Devices

$4.93

Up+$0.06 (+1.12%)

Updated Sep 17, 2026, 3:14 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TLSI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TLSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$4.82	$4.95	$4.47	$4.93	156.51K
Sep 15, 2026	$4.76	$4.79	$4.53	$4.78	162.5K
Sep 14, 2026	$4.63	$4.845	$4.5823	$4.77	101.31K
Sep 11, 2026	$4.79	$4.855	$4.59	$4.665	100.26K
Sep 10, 2026	$4.71	$4.80	$4.65	$4.70	68.47K
Sep 9, 2026	$4.90	$4.91	$4.68	$4.76	119.35K
Sep 8, 2026	$4.94	$4.99	$4.48	$4.73	129.3K
Sep 4, 2026	$4.92	$5.125	$4.92	$5.00	86.87K
Sep 3, 2026	$5.24	$5.37	$4.92	$4.98	70.24K
Sep 2, 2026	$5.18	$5.37	$5.0155	$5.14	250.64K
Sep 1, 2026	$4.96	$5.23	$4.935	$5.17	82.57K
Aug 31, 2026	$4.85	$5.025	$4.81	$4.95	72.69K
Aug 28, 2026	$4.94	$5.2399	$4.7001	$4.83	79.97K
Aug 27, 2026	$4.90	$5.11	$4.72	$4.93	74.62K
Aug 26, 2026	$5.04	$5.04	$4.815	$4.93	92.31K
Aug 25, 2026	$5.10	$5.26	$4.965	$5.03	174.8K
Aug 24, 2026	$5.30	$5.30	$5.03	$5.11	86.91K
Aug 21, 2026	$5.21	$5.35	$5.18	$5.27	98.69K
Aug 20, 2026	$5.43	$5.43	$5.22	$5.23	74.98K
Aug 19, 2026	$5.47	$5.57	$5.36	$5.49	178.25K