NASDAQ · TLS

Telos Corporation

Technology · Information Technology Services

$4.08

Down-$0.15 (-3.55%)

Updated Sep 17, 2026, 11:46 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TLS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$4.23	$4.23	$4.04	$4.08	645.95K
Sep 15, 2026	$4.24	$4.26	$4.13	$4.23	677.94K
Sep 14, 2026	$4.00	$4.36	$3.94	$4.29	869.28K
Sep 11, 2026	$4.54	$4.56	$3.94	$3.95	1.32M
Sep 10, 2026	$4.52	$4.785	$4.52	$4.68	493.63K
Sep 9, 2026	$4.64	$4.66	$4.495	$4.61	1.01M
Sep 8, 2026	$4.71	$4.75	$4.635	$4.66	449.33K
Sep 4, 2026	$4.83	$4.86	$4.655	$4.80	473.2K
Sep 3, 2026	$4.74	$4.918	$4.74	$4.87	545.76K
Sep 2, 2026	$4.73	$4.79	$4.675	$4.71	667.18K
Sep 1, 2026	$4.77	$4.808	$4.625	$4.72	575.86K
Aug 31, 2026	$4.81	$5.13	$4.76	$4.82	747.11K
Aug 28, 2026	$4.82	$5.0095	$4.74	$4.79	531.2K
Aug 27, 2026	$4.53	$4.95	$4.525	$4.82	1.24M
Aug 26, 2026	$4.34	$4.48	$4.34	$4.44	299.18K
Aug 25, 2026	$4.38	$4.385	$4.26	$4.37	469.56K
Aug 24, 2026	$4.47	$4.495	$4.345	$4.38	517.39K
Aug 21, 2026	$4.47	$4.57	$4.35	$4.50	434.73K
Aug 20, 2026	$4.38	$4.535	$4.38	$4.43	394.2K
Aug 19, 2026	$4.36	$4.455	$4.305	$4.43	587.15K