sec filing
NASDAQ · TLRY
Tilray Brands, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$3.99
Down-$0.06 (-1.50%)
Updated Sep 16, 2026, 10:11 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 946.21M
- P/E ratio
- -0.3
- Dividend yield
- 0.00%
- 52-week range
- $3.67 – $9.34
- Volume
- 3.24M
- Avg. volume
- 7.17M
Price performance
TLRY price history
1M range · 20 trading sessions · Daily adjusted prices
TLRY closed at $3.99 after 20 trading sessions, down 10.74% for the selected period.
- Last close
- $3.99
- Period change
- -10.74%
- Period low
- $3.99
- Period high
- $4.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.12 | $4.13 | $3.98 | $3.99 | 3.24M |
| Sep 14, 2026 | $3.99 | $4.24 | $3.9832 | $4.14 | 4.43M |
| Sep 11, 2026 | $4.18 | $4.20 | $4.00 | $4.02 | 4M |
| Sep 10, 2026 | $4.17 | $4.26 | $4.10 | $4.14 | 2.97M |
| Sep 9, 2026 | $4.33 | $4.4155 | $4.18 | $4.21 | 4.95M |
| Sep 8, 2026 | $4.49 | $4.515 | $4.28 | $4.30 | 4.52M |
| Sep 4, 2026 | $4.51 | $4.54 | $4.45 | $4.50 | 2.76M |
| Sep 3, 2026 | $4.59 | $4.655 | $4.44 | $4.53 | 3.8M |
| Sep 2, 2026 | $4.47 | $4.67 | $4.46 | $4.52 | 3.22M |
| Sep 1, 2026 | $4.52 | $4.6801 | $4.48 | $4.50 | 3.49M |
| Aug 31, 2026 | $4.54 | $4.63 | $4.50 | $4.57 | 2.44M |
| Aug 28, 2026 | $4.55 | $4.655 | $4.49 | $4.59 | 3.38M |
| Aug 27, 2026 | $4.69 | $4.695 | $4.51 | $4.57 | 2.87M |
| Aug 26, 2026 | $4.84 | $4.86 | $4.60 | $4.64 | 4.16M |
| Aug 25, 2026 | $4.70 | $4.945 | $4.65 | $4.88 | 3.49M |
| Aug 24, 2026 | $4.80 | $4.80 | $4.61 | $4.72 | 3.1M |
| Aug 21, 2026 | $4.71 | $4.94 | $4.71 | $4.84 | 4.31M |
| Aug 20, 2026 | $4.76 | $4.81 | $4.55 | $4.67 | 3.76M |
| Aug 19, 2026 | $4.49 | $4.86 | $4.49 | $4.83 | 5.62M |
| Aug 18, 2026 | $4.42 | $4.58 | $4.38 | $4.47 | 2.79M |
Latest TLRY news
The latest Smart Investors Daily articles mentioning TLRY.
Stock researchMarket Activity · Short Interest
Loading stock research…