TL
NASDAQ · TLNC
Talon Capital Corp. Class A Ordinary Shares
Financial Services · Asset Management
$10.24
Up+$0.02 (+0.20%)
Updated Nov 4, 2026, 9:22 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 344.03M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.10 – $11.30
- Volume
- 53.65K
- Avg. volume
- 36.74K
Price performance · TLNC
TLNC price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TLNC closed at $10.24 after 18 trading sessions, up 0.20% for the selected period.
- Last close
- $10.24
- Period change
- +0.20%
- Period low
- $10.21
- Period high
- $10.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.23 | $10.24 | $10.23 | $10.24 | 53.65K |
| Nov 2, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 174 |
| Oct 30, 2026 | $10.25 | $10.25 | $10.21 | $10.21 | 476 |
| Oct 29, 2026 | $10.25 | $10.25 | $10.21 | $10.21 | 932 |
| Oct 28, 2026 | $10.23 | $10.23 | $10.22 | $10.22 | 3.75K |
| Oct 26, 2026 | $10.225 | $10.225 | $10.225 | $10.225 | 1.6K |
| Oct 23, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 75.94K |
| Oct 22, 2026 | $10.23 | $10.23 | $10.225 | $10.23 | 16.87K |
| Oct 21, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 150.24K |
| Oct 19, 2026 | $10.23 | $10.23 | $10.201 | $10.215 | 307.4K |
| Oct 16, 2026 | $10.2125 | $10.22 | $10.20 | $10.22 | 390.06K |
| Oct 15, 2026 | $10.23 | $10.23 | $10.21 | $10.2235 | 201.02K |
| Oct 14, 2026 | $10.23 | $10.23 | $10.21 | $10.21 | 1.24M |
| Oct 13, 2026 | $10.2102 | $10.2102 | $10.21 | $10.21 | 1.01K |
| Oct 12, 2026 | $10.2199 | $10.22 | $10.2199 | $10.22 | 8.33K |
| Oct 9, 2026 | $10.23 | $10.23 | $10.22 | $10.22 | 2.26K |
| Oct 8, 2026 | $10.221 | $10.221 | $10.21 | $10.21 | 9.75K |
| Oct 7, 2026 | $10.30 | $10.30 | $10.22 | $10.22 | 826.95 |
Latest TLNC news
The latest Smart Investors Daily articles mentioning TLNC.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
