NASDAQ · TLN

Talen Energy Corporation

Utilities · Independent Power Producers

$343.12

Down-$5.73 (-1.64%)

Updated Oct 31, 2026, 11:07 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TLN

TLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$337.93	$344.39	$335.00	$343.12	865.39K
Oct 29, 2026	$347.59	$358.215	$346.70	$348.85	653.93K
Oct 28, 2026	$350.25	$352.62	$339.645	$347.75	607.99K
Oct 27, 2026	$339.91	$349.4125	$339.25	$345.73	739.06K
Oct 26, 2026	$328.27	$343.57	$327.355	$337.78	701.96K
Oct 23, 2026	$327.23	$330.00	$315.5001	$327.91	876.3K
Oct 22, 2026	$351.62	$356.243	$326.00	$331.42	1.47M
Oct 21, 2026	$357.83	$371.23	$353.98	$359.49	967.11K
Oct 20, 2026	$347.84	$357.07	$341.00	$349.43	791.51K
Oct 19, 2026	$361.42	$364.70	$344.03	$351.22	1.03M
Oct 16, 2026	$353.20	$358.88	$348.35	$354.81	737.85K
Oct 15, 2026	$351.19	$356.17	$337.99	$353.60	1.22M
Oct 14, 2026	$377.00	$378.74	$355.74	$358.42	1.13M
Oct 13, 2026	$370.75	$386.19	$368.38	$382.14	994.91K
Oct 12, 2026	$383.99	$390.54	$376.44	$379.77	1.57M
Oct 9, 2026	$363.48	$379.35	$362.565	$378.57	1.25M
Oct 8, 2026	$373.69	$380.965	$356.00	$359.22	1.44M
Oct 7, 2026	$362.75	$380.00	$360.213	$378.32	1.55M
Oct 6, 2026	$349.15	$377.99	$349.15	$373.11	2.82M
Oct 5, 2026	$323.00	$337.22	$319.23	$331.87	1.11M
Oct 2, 2026	$327.67	$331.02	$311.00	$320.77	1.11M