TL
NASDAQ · TLIH
Ten-League International Holdings Limited Ordinary Shares
Industrials · Rental & Leasing Services
$5.50
Up+$0.18 (+3.31%)
Updated Nov 4, 2026, 11:28 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.68M
- P/E ratio
- 8.87
- Dividend yield
- 0.00%
- 52-week range
- $2.20 – $6.74
- Volume
- 1.22K
- Avg. volume
- 1.98M
Price performance · TLIH
TLIH price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TLIH closed at $5.50 after 17 trading sessions, down 4.35% for the selected period.
- Last close
- $5.50
- Period change
- -4.35%
- Period low
- $5.35
- Period high
- $5.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.05 | $5.50 | $5.05 | $5.50 | 1.22K |
| Oct 28, 2026 | $5.50 | $5.60 | $5.50 | $5.60 | 801.11 |
| Oct 27, 2026 | $4.90 | $5.5001 | $4.90 | $5.5001 | 881.1 |
| Oct 26, 2026 | $5.40 | $5.41 | $5.40 | $5.41 | 1.65K |
| Oct 23, 2026 | $5.20 | $5.40 | $5.0001 | $5.40 | 1.23K |
| Oct 22, 2026 | $5.30 | $5.40 | $5.30 | $5.40 | 633.55 |
| Oct 21, 2026 | $5.40 | $5.40 | $5.29 | $5.35 | 3.15K |
| Oct 20, 2026 | $4.73 | $5.50 | $4.26 | $5.395 | 4.02K |
| Oct 19, 2026 | $4.85 | $5.5201 | $4.85 | $5.50 | 2.01K |
| Oct 16, 2026 | $5.30 | $5.63 | $5.30 | $5.55 | 2.7K |
| Oct 15, 2026 | $5.17 | $5.74 | $5.17 | $5.73 | 4.3K |
| Oct 14, 2026 | $5.53 | $5.79 | $5.53 | $5.79 | 1.54K |
| Oct 13, 2026 | $5.49 | $5.725 | $5.49 | $5.725 | 2.59K |
| Oct 12, 2026 | $5.68 | $5.73 | $5.68 | $5.73 | 961.9 |
| Oct 8, 2026 | $5.35 | $5.75 | $5.35 | $5.75 | 582.72 |
| Oct 7, 2026 | $5.498 | $5.75 | $5.49 | $5.75 | 1.69K |
| Oct 6, 2026 | $5.70 | $5.82 | $5.70 | $5.75 | 1.78K |
Latest TLIH news
The latest Smart Investors Daily articles mentioning TLIH.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
