price
NASDAQ · TKO
TKO Group Holdings, Inc.
Communication Services · Entertainment
$190.13
Down-$3.59 (-1.85%)
Updated Sep 16, 2026, 12:56 PM
SID Score
5.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 16.64B
- P/E ratio
- 72.74
- Dividend yield
- 1.21%
- 52-week range
- $178.50 – $226.94
- Volume
- 1.43M
- Avg. volume
- 1.34M
Price performance
TKO price history
1M range · 20 trading sessions · Daily adjusted prices
TKO closed at $190.13 after 20 trading sessions, down 1.03% for the selected period.
- Last close
- $190.13
- Period change
- -1.03%
- Period low
- $182.27
- Period high
- $201.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $193.19 | $193.685 | $189.86 | $190.13 | 1.43M |
| Sep 14, 2026 | $191.33 | $197.81 | $191.33 | $193.72 | 1.01M |
| Sep 11, 2026 | $191.53 | $192.83 | $187.86 | $190.31 | 833.75K |
| Sep 10, 2026 | $191.08 | $191.50 | $187.67 | $189.64 | 1.05M |
| Sep 9, 2026 | $193.90 | $193.91 | $189.80 | $191.08 | 1.21M |
| Sep 8, 2026 | $184.46 | $196.06 | $180.211 | $195.32 | 2.22M |
| Sep 4, 2026 | $188.11 | $189.97 | $185.93 | $186.01 | 993.32K |
| Sep 3, 2026 | $191.69 | $192.535 | $187.2001 | $189.42 | 749.75K |
| Sep 2, 2026 | $183.15 | $190.21 | $182.725 | $189.79 | 868.77K |
| Sep 1, 2026 | $181.45 | $183.70 | $181.21 | $182.27 | 738.21K |
| Aug 31, 2026 | $184.19 | $185.36 | $182.35 | $182.61 | 710.18K |
| Aug 28, 2026 | $185.14 | $185.76 | $182.91 | $184.64 | 641.43K |
| Aug 27, 2026 | $187.10 | $188.70 | $183.695 | $184.34 | 683.82K |
| Aug 26, 2026 | $192.38 | $194.92 | $187.83 | $187.90 | 739.43K |
| Aug 25, 2026 | $194.06 | $195.04 | $191.58 | $193.41 | 1.39M |
| Aug 24, 2026 | $194.23 | $196.19 | $192.74 | $193.42 | 2.04M |
| Aug 21, 2026 | $195.78 | $196.02 | $192.13 | $193.14 | 724.85K |
| Aug 20, 2026 | $200.04 | $203.04 | $194.11 | $195.45 | 1.07M |
| Aug 19, 2026 | $193.23 | $202.09 | $192.58 | $201.69 | 949.3K |
| Aug 18, 2026 | $195.36 | $196.485 | $192.03 | $192.11 | 698.63K |
Latest TKO news
The latest Smart Investors Daily articles mentioning TKO.
Stock researchCompany · Forecast
Loading stock research…