NASDAQ · TKNO

Alpha Teknova, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$6.90

Up+$0.08 (+1.17%)

Updated Sep 16, 2026, 1:03 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TKNO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TKNO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$6.79	$6.93	$6.65	$6.90	117.17K
Sep 14, 2026	$6.72	$6.86	$6.33	$6.82	238.1K
Sep 11, 2026	$7.01	$7.07	$6.67	$6.71	100.06K
Sep 10, 2026	$6.86	$6.93	$6.71	$6.91	88.27K
Sep 9, 2026	$6.85	$7.20	$6.7654	$6.955	183.39K
Sep 8, 2026	$6.84	$7.07	$6.775	$6.88	134.85K
Sep 4, 2026	$7.15	$7.1547	$6.82	$6.92	144.31K
Sep 3, 2026	$7.515	$7.515	$6.91	$7.24	163.57K
Sep 2, 2026	$7.15	$7.64	$7.15	$7.43	220.52K
Sep 1, 2026	$7.16	$7.22	$6.9307	$7.08	85.83K
Aug 31, 2026	$7.15	$7.235	$7.06	$7.18	121.31K
Aug 28, 2026	$7.30	$7.345	$7.005	$7.12	114.64K
Aug 27, 2026	$7.20	$7.48	$7.19	$7.31	174.04K
Aug 26, 2026	$7.38	$7.50	$7.08	$7.22	190.13K
Aug 25, 2026	$7.34	$7.51	$7.21	$7.46	162.17K
Aug 24, 2026	$7.38	$7.38	$7.05	$7.34	180.06K
Aug 21, 2026	$7.08	$7.45	$6.85	$7.36	220.46K
Aug 20, 2026	$7.13	$7.30	$6.78	$7.00	336.21K
Aug 19, 2026	$6.96	$7.40	$6.86	$7.21	315.41K
Aug 18, 2026	$7.13	$7.4057	$6.65	$6.81	402.87K