dividends
TI
NASDAQ · TIPT
Tiptree Inc.
Financial Services · Insurance - Specialty
$17.49
Up+$0.06 (+0.34%)
Updated Sep 16, 2026, 4:11 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 671.89M
- P/E ratio
- 11.3
- Dividend yield
- 1.37%
- 52-week range
- $15.49 – $18.99
- Volume
- 174.24K
- Avg. volume
- 269.02K
Price performance
TIPT price history
1M range · 20 trading sessions · Daily adjusted prices
TIPT closed at $17.49 after 20 trading sessions, down 1.07% for the selected period.
- Last close
- $17.49
- Period change
- -1.07%
- Period low
- $17.49
- Period high
- $18.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $17.73 | $17.75 | $17.47 | $17.49 | 174.24K |
| Sep 14, 2026 | $17.87 | $18.00 | $17.74 | $17.81 | 103.46K |
| Sep 11, 2026 | $17.97 | $17.99 | $17.60 | $17.80 | 125.65K |
| Sep 10, 2026 | $17.73 | $17.89 | $17.62 | $17.85 | 140.51K |
| Sep 9, 2026 | $17.85 | $17.90 | $17.635 | $17.81 | 184.74K |
| Sep 8, 2026 | $18.37 | $18.45 | $17.945 | $17.97 | 196.23K |
| Sep 4, 2026 | $18.48 | $18.55 | $18.37 | $18.49 | 98.45K |
| Sep 3, 2026 | $18.50 | $18.705 | $18.49 | $18.59 | 139.24K |
| Sep 2, 2026 | $18.37 | $18.61 | $18.33 | $18.40 | 142.84K |
| Sep 1, 2026 | $18.52 | $18.60 | $18.25 | $18.32 | 205.82K |
| Aug 31, 2026 | $18.47 | $18.62 | $18.32 | $18.52 | 208.48K |
| Aug 28, 2026 | $18.40 | $18.63 | $18.26 | $18.45 | 180.21K |
| Aug 27, 2026 | $18.14 | $18.43 | $18.14 | $18.29 | 166.98K |
| Aug 26, 2026 | $18.41 | $18.47 | $18.29 | $18.44 | 166.04K |
| Aug 25, 2026 | $18.59 | $18.705 | $18.12 | $18.40 | 185.36K |
| Aug 24, 2026 | $18.14 | $18.61 | $18.14 | $18.54 | 348.06K |
| Aug 21, 2026 | $18.41 | $18.51 | $18.08 | $18.12 | 194.4K |
| Aug 20, 2026 | $18.27 | $18.55 | $18.13 | $18.32 | 426.59K |
| Aug 19, 2026 | $17.70 | $18.34 | $17.65 | $18.29 | 299.82K |
| Aug 18, 2026 | $17.80 | $17.91 | $17.64 | $17.68 | 251.41K |
Latest TIPT news
The latest Smart Investors Daily articles mentioning TIPT.
Stock researchResearch & News · SEC Filings
Loading stock research…