NASDAQ · TIPT

Tiptree Inc.

Financial Services · Insurance - Specialty

$17.57

Down-$0.38 (-2.12%)

Updated Nov 6, 2026, 2:28 AM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TIPT

TIPT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

TIPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$18.05	$18.07	$17.51	$17.57	268.32K
Nov 4, 2026	$17.90	$18.03	$17.645	$17.95	237.26K
Nov 3, 2026	$17.65	$17.79	$17.55	$17.69	320.61K
Nov 2, 2026	$17.08	$17.64	$17.08	$17.59	413.04K
Oct 30, 2026	$17.29	$17.44	$17.035	$17.04	592.06K
Oct 29, 2026	$17.26	$17.785	$17.025	$17.22	679.54K
Oct 28, 2026	$16.74	$17.31	$16.40	$17.21	601.84K
Oct 27, 2026	$16.36	$16.46	$16.32	$16.43	192.43K
Oct 26, 2026	$16.34	$16.515	$16.27	$16.38	182.58K
Oct 23, 2026	$16.30	$16.45	$16.205	$16.29	214.36K
Oct 22, 2026	$16.38	$16.595	$16.37	$16.40	180.81K
Oct 21, 2026	$16.45	$16.51	$16.35	$16.44	180.76K
Oct 20, 2026	$16.32	$16.60	$16.32	$16.50	180.23K
Oct 19, 2026	$16.45	$16.675	$16.29	$16.37	175.43K
Oct 16, 2026	$16.66	$16.69	$16.33	$16.46	234.07K
Oct 15, 2026	$17.05	$17.19	$16.54	$16.61	330.4K
Oct 14, 2026	$17.18	$17.33	$16.815	$16.90	421.28K
Oct 13, 2026	$17.45	$17.565	$17.27	$17.28	259.24K
Oct 12, 2026	$17.28	$17.4799	$17.27	$17.36	329.58K
Oct 9, 2026	$17.32	$17.53	$17.23	$17.25	258.43K
Oct 8, 2026	$17.24	$17.50	$17.22	$17.35	251.75K