NASDAQ · TILE

Interface, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$40.16

Up+$2.22 (+5.85%)

Updated Nov 5, 2026, 7:18 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TILE

TILE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TILE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$39.13	$40.29	$39.13	$40.16	636.57K
Nov 3, 2026	$38.51	$38.81	$37.89	$37.94	421.57K
Nov 2, 2026	$37.15	$39.075	$37.15	$38.42	441.36K
Oct 30, 2026	$37.09	$37.295	$36.58	$36.81	342.35K
Oct 29, 2026	$36.32	$37.09	$36.32	$36.87	271.8K
Oct 28, 2026	$36.60	$36.775	$35.47	$35.93	283.92K
Oct 27, 2026	$36.72	$36.965	$36.15	$36.51	379.44K
Oct 26, 2026	$36.42	$37.03	$36.40	$36.45	446.83K
Oct 23, 2026	$36.18	$36.8395	$36.07	$36.42	430.63K
Oct 22, 2026	$35.02	$36.695	$35.02	$36.51	419.75K
Oct 21, 2026	$35.61	$35.76	$34.70	$35.07	377.97K
Oct 20, 2026	$35.57	$35.91	$35.00	$35.64	410.59K
Oct 19, 2026	$36.46	$36.46	$35.43	$35.44	293.94K
Oct 16, 2026	$36.00	$36.59	$35.815	$36.23	364.7K
Oct 15, 2026	$35.69	$36.305	$35.54	$35.95	421.21K
Oct 14, 2026	$35.22	$35.475	$34.67	$35.14	586.25K
Oct 13, 2026	$35.59	$35.92	$34.94	$35.64	348.1K
Oct 12, 2026	$34.65	$35.365	$34.65	$35.20	441.57K
Oct 9, 2026	$34.83	$35.1999	$34.39	$34.73	268.88K
Oct 8, 2026	$35.10	$35.15	$34.11	$34.83	394.17K
Oct 7, 2026	$34.38	$35.07	$34.00	$34.88	937.99K