price
TH
NASDAQ · THRY
Thryv Holdings, Inc.
Communication Services · Internet Content & Information
$1.85
Down-$0.02 (-1.08%)
Updated Sep 18, 2026, 11:10 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 265.89M
- P/E ratio
- 9.05
- Dividend yield
- 0.00%
- 52-week range
- $1.76 – $4.44
- Volume
- 554.14K
- Avg. volume
- 861.13K
Price performance
THRY price history
1M range · 20 trading sessions · Daily adjusted prices
THRY closed at $1.85 after 20 trading sessions, down 9.76% for the selected period.
- Last close
- $1.85
- Period change
- -9.76%
- Period low
- $1.79
- Period high
- $2.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1.93 | $1.97 | $1.8203 | $1.85 | 554.14K |
| Sep 16, 2026 | $1.98 | $1.995 | $1.92 | $1.97 | 480.56K |
| Sep 15, 2026 | $1.99 | $2.00 | $1.87 | $1.99 | 739.07K |
| Sep 14, 2026 | $1.92 | $2.174 | $1.91 | $1.99 | 1.8M |
| Sep 11, 2026 | $1.86 | $1.8778 | $1.77 | $1.79 | 399.16K |
| Sep 10, 2026 | $1.85 | $1.865 | $1.78 | $1.83 | 620.34K |
| Sep 9, 2026 | $1.93 | $1.93 | $1.84 | $1.85 | 556.82K |
| Sep 8, 2026 | $2.04 | $2.045 | $1.915 | $1.955 | 614.38K |
| Sep 4, 2026 | $1.92 | $2.08 | $1.86 | $2.08 | 798.91K |
| Sep 3, 2026 | $1.87 | $1.955 | $1.86 | $1.92 | 1.05M |
| Sep 2, 2026 | $1.80 | $1.88 | $1.761 | $1.88 | 869.07K |
| Sep 1, 2026 | $1.91 | $1.91 | $1.78 | $1.80 | 736.5K |
| Aug 31, 2026 | $1.88 | $1.97 | $1.88 | $1.91 | 604.19K |
| Aug 28, 2026 | $1.88 | $1.93 | $1.86 | $1.90 | 483.35K |
| Aug 27, 2026 | $1.91 | $1.98 | $1.895 | $1.90 | 486.96K |
| Aug 26, 2026 | $1.93 | $1.97 | $1.8601 | $1.90 | 522.68K |
| Aug 25, 2026 | $1.97 | $1.9999 | $1.92 | $1.93 | 428.56K |
| Aug 24, 2026 | $2.09 | $2.12 | $1.95 | $1.97 | 558.03K |
| Aug 21, 2026 | $2.07 | $2.115 | $2.02 | $2.08 | 470.04K |
| Aug 20, 2026 | $2.10 | $2.10 | $1.955 | $2.05 | 591.65K |
Latest THRY news
The latest Smart Investors Daily articles mentioning THRY.
Stock researchResearch & News · SEC Filings
Loading stock research…