analyst
TH
NASDAQ · THRM
Gentherm Incorporated
Consumer Cyclical · Auto - Parts
$37.97
Down-$0.11 (-0.29%)
Updated Sep 17, 2026, 4:08 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- 37.61
- Dividend yield
- 0.00%
- 52-week range
- $27.00 – $48.35
- Volume
- 251.88K
- Avg. volume
- 194.21K
Price performance
THRM price history
1M range · 20 trading sessions · Daily adjusted prices
THRM closed at $37.97 after 20 trading sessions, down 8.75% for the selected period.
- Last close
- $37.97
- Period change
- -8.75%
- Period low
- $37.97
- Period high
- $41.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $38.14 | $38.79 | $37.21 | $37.97 | 251.88K |
| Sep 15, 2026 | $39.81 | $40.175 | $37.755 | $38.08 | 331.17K |
| Sep 14, 2026 | $38.60 | $38.615 | $37.98 | $38.23 | 217.67K |
| Sep 11, 2026 | $38.77 | $38.95 | $38.41 | $38.85 | 176.16K |
| Sep 10, 2026 | $37.87 | $38.543 | $37.865 | $38.33 | 166.36K |
| Sep 9, 2026 | $38.99 | $39.265 | $38.1701 | $38.42 | 344.44K |
| Sep 8, 2026 | $40.43 | $40.43 | $39.055 | $39.26 | 186.45K |
| Sep 4, 2026 | $40.20 | $40.92 | $39.78 | $40.70 | 240.76K |
| Sep 3, 2026 | $39.96 | $40.85 | $39.66 | $40.02 | 360.58K |
| Sep 2, 2026 | $38.70 | $39.935 | $38.70 | $39.48 | 177.44K |
| Sep 1, 2026 | $39.00 | $39.27 | $38.33 | $38.62 | 166.51K |
| Aug 31, 2026 | $39.72 | $39.72 | $39.10 | $39.29 | 316.77K |
| Aug 28, 2026 | $40.54 | $40.54 | $39.36 | $39.545 | 219.54K |
| Aug 27, 2026 | $40.04 | $40.63 | $39.71 | $40.38 | 177.29K |
| Aug 26, 2026 | $40.08 | $40.385 | $39.5822 | $40.17 | 205.22K |
| Aug 25, 2026 | $39.81 | $40.375 | $39.03 | $40.09 | 254.79K |
| Aug 24, 2026 | $40.40 | $40.46 | $39.28 | $39.45 | 307.77K |
| Aug 21, 2026 | $41.02 | $41.94 | $40.29 | $40.47 | 277.85K |
| Aug 20, 2026 | $41.08 | $41.08 | $40.17 | $40.67 | 286K |
| Aug 19, 2026 | $42.57 | $44.34 | $41.30 | $41.61 | 338.66K |
Latest THRM news
The latest Smart Investors Daily articles mentioning THRM.
Stock researchCompany · Earnings
Loading stock research…