analyst
TH
NASDAQ · THC
Tenet Healthcare Corporation
Healthcare · Medical - Care Facilities
$273.25
Up+$2.68 (+0.99%)
Updated Nov 1, 2026, 8:36 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.37B
- P/E ratio
- 12.84
- Dividend yield
- 0.00%
- 52-week range
- $157.58 – $283.05
- Volume
- 1.21M
- Avg. volume
- 1.07M
Price performance · THC
THC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
THC closed at $273.25 after 20 trading sessions, up 5.31% for the selected period.
- Last close
- $273.25
- Period change
- +5.31%
- Period low
- $258.47
- Period high
- $275.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $266.51 | $274.09 | $265.58 | $273.25 | 1.21M |
| Oct 29, 2026 | $259.01 | $270.97 | $255.50 | $270.57 | 1.46M |
| Oct 28, 2026 | $261.00 | $271.61 | $261.00 | $268.50 | 1.09M |
| Oct 27, 2026 | $271.28 | $275.38 | $256.00 | $262.05 | 1.22M |
| Oct 26, 2026 | $268.93 | $274.98 | $267.33 | $268.95 | 645.68K |
| Oct 23, 2026 | $268.69 | $272.54 | $266.53 | $268.45 | 460K |
| Oct 22, 2026 | $269.62 | $272.88 | $264.61 | $270.63 | 590.19K |
| Oct 21, 2026 | $271.13 | $274.275 | $266.47 | $269.13 | 461.88K |
| Oct 20, 2026 | $267.99 | $272.8096 | $267.76 | $272.32 | 462.06K |
| Oct 19, 2026 | $265.92 | $270.08 | $264.15 | $266.39 | 499.65K |
| Oct 16, 2026 | $276.96 | $278.39 | $265.65 | $267.25 | 827.87K |
| Oct 15, 2026 | $274.83 | $277.60 | $273.76 | $275.13 | 676.88K |
| Oct 14, 2026 | $267.93 | $274.10 | $267.71 | $271.60 | 717.35K |
| Oct 13, 2026 | $268.64 | $269.30 | $265.45 | $266.91 | 600K |
| Oct 12, 2026 | $264.32 | $270.07 | $264.32 | $268.76 | 510K |
| Oct 9, 2026 | $259.83 | $265.975 | $259.83 | $263.78 | 525.58K |
| Oct 8, 2026 | $257.27 | $262.69 | $257.27 | $260.57 | 440.1K |
| Oct 7, 2026 | $256.45 | $261.575 | $256.45 | $259.83 | 475.69K |
| Oct 6, 2026 | $260.72 | $263.46 | $257.06 | $258.47 | 426.77K |
| Oct 5, 2026 | $259.00 | $264.45 | $258.75 | $259.47 | 693.03K |
Latest THC news
The latest Smart Investors Daily articles mentioning THC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…