TG
NASDAQ · TGE
Generation Essentials Group
Technology · Media & Entertainment
$0.86
Up+$0.00 (+0.23%)
Updated Sep 17, 2026, 4:09 PM
SID Score
2.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.86M
- P/E ratio
- 1.91
- Dividend yield
- 0.00%
- 52-week range
- $0.80 – $1.47
- Volume
- 26.19K
- Avg. volume
- 4.36M
Price performance
TGE price history
1M range · 20 trading sessions · Daily adjusted prices
TGE closed at $0.86 after 20 trading sessions, down 4.56% for the selected period.
- Last close
- $0.86
- Period change
- -4.56%
- Period low
- $0.86
- Period high
- $0.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.871 | $0.8924 | $0.855 | $0.859 | 26.19K |
| Sep 15, 2026 | $0.909 | $0.909 | $0.8703 | $0.8824 | 8.79K |
| Sep 14, 2026 | $0.88 | $0.92 | $0.88 | $0.889 | 12.56K |
| Sep 11, 2026 | $0.885 | $0.90 | $0.8725 | $0.89 | 4.55K |
| Sep 10, 2026 | $0.9498 | $0.9498 | $0.85 | $0.8935 | 25.77K |
| Sep 9, 2026 | $0.923 | $0.9599 | $0.90 | $0.90 | 5.47K |
| Sep 8, 2026 | $0.93 | $0.93 | $0.8889 | $0.893 | 3.51K |
| Sep 4, 2026 | $0.8996 | $0.9148 | $0.8996 | $0.9002 | 2.42K |
| Sep 3, 2026 | $0.905 | $0.91 | $0.905 | $0.9096 | 4.25K |
| Sep 2, 2026 | $0.92 | $0.92 | $0.89 | $0.8996 | 27.3K |
| Sep 1, 2026 | $0.94 | $0.94 | $0.9002 | $0.921 | 12.96K |
| Aug 31, 2026 | $0.90 | $0.9221 | $0.90 | $0.9179 | 9.07K |
| Aug 28, 2026 | $0.93 | $0.94 | $0.92 | $0.9351 | 4.13K |
| Aug 27, 2026 | $0.965 | $0.97 | $0.939 | $0.9533 | 11.12K |
| Aug 26, 2026 | $0.95 | $0.99 | $0.95 | $0.9797 | 17.52K |
| Aug 25, 2026 | $0.9502 | $0.97 | $0.9502 | $0.96 | 15.73K |
| Aug 24, 2026 | $0.9688 | $0.9688 | $0.9352 | $0.95 | 17.02K |
| Aug 21, 2026 | $0.90 | $0.97 | $0.90 | $0.9555 | 19.1K |
| Aug 20, 2026 | $0.89 | $0.9299 | $0.89 | $0.9236 | 13.15K |
| Aug 19, 2026 | $0.90 | $0.9056 | $0.8902 | $0.90 | 24.45K |
Latest TGE news
The latest Smart Investors Daily articles mentioning TGE.
Stock researchResearch & News · SID Coverage
Loading stock research…
