dividends
NASDAQ · TFC
Truist Financial Corporation
Financial Services · Banks - Regional
$50.46
Down-$2.22 (-4.39%)
Updated Sep 16, 2026, 7:43 PM
SID Score
6.7/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 64.58B
- P/E ratio
- 12.66
- Dividend yield
- 4.12%
- 52-week range
- $43.13 – $56.20
- Volume
- 10.01M
- Avg. volume
- 8.15M
Price performance
TFC price history
1M range · 20 trading sessions · Daily adjusted prices
TFC closed at $50.46 after 20 trading sessions, down 3.72% for the selected period.
- Last close
- $50.46
- Period change
- -3.72%
- Period low
- $49.44
- Period high
- $52.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $50.19 | $51.33 | $50.19 | $50.46 | 10.01M |
| Sep 14, 2026 | $50.35 | $50.84 | $49.945 | $50.10 | 4.35M |
| Sep 11, 2026 | $50.95 | $51.06 | $49.995 | $50.40 | 3.79M |
| Sep 10, 2026 | $50.33 | $50.4699 | $49.755 | $50.33 | 8.27M |
| Sep 9, 2026 | $50.28 | $50.875 | $50.115 | $50.15 | 5.56M |
| Sep 8, 2026 | $51.40 | $51.64 | $50.53 | $50.55 | 6.08M |
| Sep 4, 2026 | $51.35 | $51.89 | $51.35 | $51.65 | 4.61M |
| Sep 3, 2026 | $51.09 | $51.71 | $50.80 | $51.61 | 4.76M |
| Sep 2, 2026 | $49.89 | $51.37 | $49.83 | $50.81 | 6.43M |
| Sep 1, 2026 | $49.56 | $50.17 | $49.06 | $49.44 | 6.7M |
| Aug 31, 2026 | $50.28 | $50.41 | $49.58 | $49.58 | 8.26M |
| Aug 28, 2026 | $50.69 | $51.00 | $50.13 | $50.43 | 4.62M |
| Aug 27, 2026 | $50.08 | $50.47 | $49.86 | $50.30 | 4.84M |
| Aug 26, 2026 | $50.39 | $50.855 | $50.20 | $50.67 | 5.12M |
| Aug 25, 2026 | $50.88 | $50.96 | $50.2241 | $50.30 | 5.51M |
| Aug 24, 2026 | $50.58 | $51.39 | $50.475 | $50.81 | 4.14M |
| Aug 21, 2026 | $50.47 | $50.848 | $50.105 | $50.42 | 6.2M |
| Aug 20, 2026 | $50.68 | $51.06 | $50.225 | $50.23 | 5.51M |
| Aug 19, 2026 | $52.41 | $52.52 | $50.89 | $50.97 | 5.33M |
| Aug 18, 2026 | $52.81 | $52.99 | $52.14 | $52.41 | 5.3M |
Latest TFC news
The latest Smart Investors Daily articles mentioning TFC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…