NASDAQ · TEX

Terex Corporation

Industrials · Agricultural - Machinery

$56.15

Down-$0.40 (-0.71%)

Updated Nov 1, 2026, 7:05 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 3.44B
P/E ratio: 22.08
Dividend yield: 1.21%
52-week range: $41.70 – $74.69
Volume: 1.75M
Avg. volume: 1.06M

Price performance · TEX

TEX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $56.15
Period change: -1.32%
Period low: $49.68
Period high: $56.90

Daily close

View OHLC price history

TEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$55.09	$56.87	$55.09	$56.15	1.75M
Oct 29, 2026	$51.86	$57.68	$51.42	$56.55	2.96M
Oct 28, 2026	$54.15	$54.98	$51.76	$53.37	5.09M
Oct 27, 2026	$52.31	$52.31	$48.9206	$49.68	4.7M
Oct 26, 2026	$51.50	$51.845	$50.69	$51.04	1.23M
Oct 23, 2026	$51.37	$51.705	$50.10	$51.29	1.09M
Oct 22, 2026	$52.23	$53.28	$51.405	$52.11	1.79M
Oct 21, 2026	$53.30	$53.80	$52.53	$53.07	1.1M
Oct 20, 2026	$50.25	$53.055	$50.25	$52.64	1.47M
Oct 19, 2026	$51.69	$51.70	$50.36	$50.76	1.17M
Oct 16, 2026	$52.64	$53.51	$50.31	$50.99	1.65M
Oct 15, 2026	$51.90	$52.75	$51.25	$52.65	1.69M
Oct 14, 2026	$52.45	$52.933	$51.44	$52.21	1.23M
Oct 13, 2026	$51.40	$53.30	$50.93	$53.19	1.82M
Oct 12, 2026	$50.20	$52.00	$50.06	$51.32	2.36M
Oct 9, 2026	$52.43	$52.50	$50.37	$50.67	1.67M
Oct 8, 2026	$53.16	$53.80	$51.541	$52.35	1.65M
Oct 7, 2026	$55.69	$55.79	$53.28	$54.13	1.6M
Oct 6, 2026	$57.45	$58.41	$56.67	$56.77	1.54M
Oct 5, 2026	$56.39	$58.065	$54.97	$56.90	1.65M

Latest TEX news

The latest Smart Investors Daily articles mentioning TEX.

priceOct 28, 2026

Terex Corporation (TEX) Surges 5.4% on Heavy Volume

earningsOct 28, 2026

Terex (TEX) Beats Q3 Earnings Estimates by $0.08

analystOct 27, 2026

Wells Fargo Reiterates Equal-Weight Rating on Terex Corporation (TEX)

Latest TEX news

The latest Smart Investors Daily articles mentioning TEX.

TEX research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

TEX SEC filings
Filed	Form	Description	Accepted	Document
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 22, 2026