analyst
TE
NASDAQ · TENX
Tenax Therapeutics, Inc.
Healthcare · Biotechnology
$1.90
Up+$0.04 (+2.15%)
Updated Sep 19, 2026, 2:44 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.01M
- P/E ratio
- -12.4
- Dividend yield
- 0.00%
- 52-week range
- $1.31 – $19.40
- Volume
- 7.08M
- Avg. volume
- 113.76K
Price performance
TENX price history
1M range · 20 trading sessions · Daily adjusted prices
TENX closed at $1.90 after 20 trading sessions, up 8.57% for the selected period.
- Last close
- $1.90
- Period change
- +8.57%
- Period low
- $1.75
- Period high
- $2.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.92 | $1.97 | $1.85 | $1.90 | 7.08M |
| Sep 17, 2026 | $1.89 | $1.94 | $1.81 | $1.86 | 3.57M |
| Sep 16, 2026 | $1.88 | $1.93 | $1.815 | $1.82 | 2.29M |
| Sep 15, 2026 | $1.85 | $1.87 | $1.81 | $1.83 | 1.65M |
| Sep 14, 2026 | $1.84 | $1.89 | $1.83 | $1.86 | 2.01M |
| Sep 11, 2026 | $1.99 | $1.9985 | $1.86 | $1.86 | 2.72M |
| Sep 10, 2026 | $2.13 | $2.14 | $1.95 | $1.95 | 4.19M |
| Sep 9, 2026 | $2.06 | $2.22 | $2.04 | $2.13 | 9.18M |
| Sep 8, 2026 | $1.95 | $2.18 | $1.935 | $1.98 | 7.75M |
| Sep 4, 2026 | $1.815 | $1.955 | $1.80 | $1.94 | 4.54M |
| Sep 3, 2026 | $1.99 | $2.04 | $1.77 | $1.78 | 14.09M |
| Sep 2, 2026 | $1.81 | $1.85 | $1.7707 | $1.85 | 3.7M |
| Sep 1, 2026 | $1.79 | $1.85 | $1.77 | $1.80 | 4.3M |
| Aug 31, 2026 | $2.105 | $2.11 | $1.7301 | $1.84 | 17.24M |
| Aug 28, 2026 | $2.16 | $2.29 | $2.12 | $2.13 | 2.81M |
| Aug 27, 2026 | $2.13 | $2.23 | $2.10 | $2.19 | 2.65M |
| Aug 26, 2026 | $2.29 | $2.38 | $2.12 | $2.12 | 5.15M |
| Aug 25, 2026 | $2.08 | $2.43 | $2.08 | $2.32 | 14.45M |
| Aug 24, 2026 | $1.70 | $1.90 | $1.6906 | $1.85 | 6.27M |
| Aug 21, 2026 | $1.81 | $1.84 | $1.725 | $1.75 | 4.18M |
Latest TENX news
The latest Smart Investors Daily articles mentioning TENX.
Stock researchMarket Activity · Short Interest
Loading stock research…