analyst
TE
NASDAQ · TENB
Tenable Holdings, Inc.
Technology · Software - Infrastructure
$47.03
Up+$0.31 (+0.66%)
Updated Nov 5, 2026, 1:07 AM
SID Score
6.8/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 3.21B
- P/E ratio
- -95.85
- Dividend yield
- 0.00%
- 52-week range
- $15.73 – $53.22
- Volume
- 2.93M
- Avg. volume
- 1.2M
Price performance · TENB
TENB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TENB closed at $47.03 after 20 trading sessions, up 20.78% for the selected period.
- Last close
- $47.03
- Period change
- +20.78%
- Period low
- $37.20
- Period high
- $51.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $47.45 | $48.01 | $46.40 | $47.03 | 2.93M |
| Nov 2, 2026 | $50.97 | $51.28 | $47.32 | $47.45 | 3.74M |
| Oct 30, 2026 | $52.49 | $53.22 | $49.115 | $50.75 | 3.98M |
| Oct 29, 2026 | $45.73 | $52.545 | $45.42 | $51.78 | 7.17M |
| Oct 28, 2026 | $48.49 | $50.21 | $47.96 | $48.72 | 5.04M |
| Oct 27, 2026 | $48.19 | $49.17 | $47.26 | $48.65 | 3.39M |
| Oct 26, 2026 | $45.225 | $48.25 | $44.80 | $48.21 | 6.25M |
| Oct 23, 2026 | $42.00 | $44.715 | $41.665 | $44.59 | 5.22M |
| Oct 22, 2026 | $40.80 | $42.16 | $40.1773 | $42.00 | 3.48M |
| Oct 21, 2026 | $39.30 | $41.67 | $38.92 | $40.67 | 3.63M |
| Oct 20, 2026 | $38.48 | $39.27 | $37.86 | $38.98 | 1.72M |
| Oct 19, 2026 | $38.00 | $39.22 | $37.67 | $38.93 | 3.56M |
| Oct 16, 2026 | $39.24 | $40.145 | $36.49 | $37.20 | 8.34M |
| Oct 15, 2026 | $37.35 | $39.375 | $36.50 | $39.32 | 4.87M |
| Oct 14, 2026 | $40.12 | $40.88 | $38.08 | $38.12 | 2.41M |
| Oct 13, 2026 | $40.445 | $42.19 | $40.34 | $41.29 | 2.59M |
| Oct 12, 2026 | $42.48 | $42.69 | $40.714 | $40.77 | 2.29M |
| Oct 9, 2026 | $39.29 | $41.61 | $39.01 | $41.59 | 5.09M |
| Oct 8, 2026 | $38.94 | $40.07 | $37.4549 | $39.01 | 4.53M |
| Oct 7, 2026 | $39.38 | $39.685 | $38.33 | $38.94 | 2.88M |
Latest TENB news
The latest Smart Investors Daily articles mentioning TENB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…