price
TE
NASDAQ · TENB
Tenable Holdings, Inc.
Technology · Software - Infrastructure
$36.37
Down-$1.72 (-4.52%)
Updated Sep 17, 2026, 2:36 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.21B
- P/E ratio
- -95.85
- Dividend yield
- 0.00%
- 52-week range
- $15.73 – $43.67
- Volume
- 6.59M
- Avg. volume
- 1.2M
Price performance
TENB price history
1M range · 20 trading sessions · Daily adjusted prices
TENB closed at $36.37 after 20 trading sessions, up 3.09% for the selected period.
- Last close
- $36.37
- Period change
- +3.09%
- Period low
- $30.11
- Period high
- $38.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $36.86 | $38.15 | $35.96 | $36.37 | 6.59M |
| Sep 15, 2026 | $34.02 | $38.89 | $34.01 | $38.09 | 7.36M |
| Sep 14, 2026 | $30.92 | $35.13 | $30.895 | $35.08 | 11.93M |
| Sep 11, 2026 | $31.88 | $32.16 | $29.97 | $30.11 | 17.16M |
| Sep 10, 2026 | $32.41 | $33.94 | $31.72 | $32.03 | 4.91M |
| Sep 9, 2026 | $33.79 | $34.12 | $33.15 | $33.67 | 4.55M |
| Sep 8, 2026 | $33.68 | $34.55 | $32.84 | $33.70 | 3.41M |
| Sep 4, 2026 | $33.92 | $34.6737 | $33.19 | $34.25 | 1.58M |
| Sep 3, 2026 | $34.795 | $35.16 | $33.19 | $34.49 | 2.61M |
| Sep 2, 2026 | $35.09 | $35.09 | $32.805 | $34.24 | 4.53M |
| Sep 1, 2026 | $37.26 | $38.075 | $35.27 | $35.47 | 3.15M |
| Aug 31, 2026 | $37.21 | $38.70 | $37.17 | $38.15 | 4.06M |
| Aug 28, 2026 | $37.49 | $38.265 | $36.47 | $37.67 | 24.01M |
| Aug 27, 2026 | $36.35 | $38.37 | $35.87 | $37.62 | 8.24M |
| Aug 26, 2026 | $32.32 | $34.36 | $32.14 | $33.66 | 2.41M |
| Aug 25, 2026 | $33.94 | $34.0406 | $31.97 | $32.79 | 1.76M |
| Aug 24, 2026 | $34.44 | $34.9999 | $33.25 | $33.94 | 1.37M |
| Aug 21, 2026 | $33.94 | $34.45 | $32.51 | $34.38 | 2.32M |
| Aug 20, 2026 | $35.03 | $35.32 | $34.03 | $34.11 | 1.49M |
| Aug 19, 2026 | $36.30 | $36.305 | $34.64 | $35.28 | 1.34M |
Latest TENB news
The latest Smart Investors Daily articles mentioning TENB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…