analyst
TE
NASDAQ · TEM
Tempus AI, Inc.
Healthcare · Medical - Healthcare Information Services
$68.85
Up+$1.90 (+2.76%)
Updated Sep 16, 2026, 5:19 PM
SID Score
6.2/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 12.67B
- P/E ratio
- -63.4
- Dividend yield
- 0.00%
- 52-week range
- $40.77 – $104.32
- Volume
- 8.25M
- Avg. volume
- 7M
Price performance
TEM price history
1M range · 20 trading sessions · Daily adjusted prices
TEM closed at $68.85 after 20 trading sessions, up 39.49% for the selected period.
- Last close
- $68.85
- Period change
- +39.49%
- Period low
- $49.36
- Period high
- $72.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $61.905 | $68.939 | $61.88 | $68.85 | 8.25M |
| Sep 14, 2026 | $57.725 | $62.81 | $57.72 | $62.21 | 4.72M |
| Sep 11, 2026 | $59.47 | $60.38 | $58.48 | $59.01 | 3.69M |
| Sep 10, 2026 | $59.87 | $61.11 | $58.02 | $58.74 | 5.5M |
| Sep 9, 2026 | $63.42 | $64.91 | $60.93 | $61.28 | 6.62M |
| Sep 8, 2026 | $64.04 | $65.79 | $63.21 | $64.29 | 5.2M |
| Sep 4, 2026 | $64.76 | $66.30 | $63.11 | $64.62 | 4.57M |
| Sep 3, 2026 | $63.00 | $64.8131 | $61.19 | $64.66 | 4.92M |
| Sep 2, 2026 | $63.15 | $67.0999 | $60.06 | $61.94 | 5.79M |
| Sep 1, 2026 | $65.64 | $65.79 | $61.22 | $62.27 | 6.24M |
| Aug 31, 2026 | $62.365 | $64.55 | $60.5804 | $63.05 | 7.18M |
| Aug 28, 2026 | $69.045 | $70.8999 | $63.77 | $64.04 | 8.77M |
| Aug 27, 2026 | $68.65 | $71.89 | $67.80 | $70.69 | 6.59M |
| Aug 26, 2026 | $67.48 | $70.2174 | $67.30 | $68.48 | 5.23M |
| Aug 25, 2026 | $66.58 | $70.79 | $63.6101 | $68.73 | 8.88M |
| Aug 24, 2026 | $70.075 | $72.02 | $65.93 | $66.17 | 11.93M |
| Aug 21, 2026 | $65.60 | $72.96 | $65.25 | $72.69 | 15.97M |
| Aug 20, 2026 | $61.83 | $68.96 | $61.70 | $66.65 | 20.14M |
| Aug 19, 2026 | $55.98 | $61.98 | $54.81 | $61.25 | 22.54M |
| Aug 18, 2026 | $50.07 | $51.10 | $49.35 | $49.36 | 3.52M |
Latest TEM news
The latest Smart Investors Daily articles mentioning TEM.
Stock researchResearch & News · SEC Filings
Loading stock research…