NASDAQ · TEM

Tempus AI, Inc.

Healthcare · Medical - Healthcare Information Services

$72.22

Down-$5.62 (-7.22%)

Updated Oct 31, 2026, 8:11 PM

SID Score

6.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · TEM

TEM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$73.26	$76.65	$70.84	$72.22	10.46M
Oct 29, 2026	$75.14	$78.40	$75.14	$77.84	4.85M
Oct 28, 2026	$72.07	$77.52	$71.75	$76.61	6.92M
Oct 27, 2026	$67.18	$72.89	$66.50	$72.15	5.09M
Oct 26, 2026	$67.61	$68.015	$64.03	$67.16	3.78M
Oct 23, 2026	$63.94	$68.145	$62.6703	$67.615	4.69M
Oct 22, 2026	$66.10	$68.29	$61.51	$63.81	6.2M
Oct 21, 2026	$66.875	$68.93	$66.00	$67.76	3.38M
Oct 20, 2026	$63.80	$69.069	$63.20	$66.75	4.99M
Oct 19, 2026	$66.38	$67.70	$63.50	$64.34	4.18M
Oct 16, 2026	$70.89	$72.4999	$63.79	$64.72	6.87M
Oct 15, 2026	$64.77	$72.805	$63.60	$71.13	6.67M
Oct 14, 2026	$67.00	$71.35	$66.35	$68.32	6.06M
Oct 13, 2026	$67.12	$68.78	$66.17	$68.22	4.16M
Oct 12, 2026	$69.89	$70.25	$67.03	$67.99	3.8M
Oct 9, 2026	$70.20	$72.96	$69.20	$70.93	6.27M
Oct 8, 2026	$68.855	$69.75	$66.71	$69.28	7.48M
Oct 7, 2026	$70.10	$73.09	$68.6601	$70.35	9.01M
Oct 6, 2026	$84.965	$87.99	$71.34	$71.98	16.56M
Oct 5, 2026	$76.68	$84.01	$76.17	$83.55	7.27M
Oct 2, 2026	$77.36	$80.305	$75.8002	$76.63	5.69M