sec filing
TE
NASDAQ · TELO
Telomir Pharmaceuticals, Inc. Common Stock
Healthcare · Biotechnology
$0.88
Down-$0.09 (-10.85%)
Updated Nov 5, 2026, 10:32 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 50.71M
- P/E ratio
- -4.07
- Dividend yield
- 0.00%
- 52-week range
- $0.79 – $1.58
- Volume
- 235.87K
- Avg. volume
- 1.83M
Price performance · TELO
TELO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TELO closed at $0.88 after 21 trading sessions, down 21.88% for the selected period.
- Last close
- $0.88
- Period change
- -21.88%
- Period low
- $0.88
- Period high
- $1.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.91 | $0.93 | $0.855 | $0.875 | 235.87K |
| Nov 3, 2026 | $0.94 | $0.95 | $0.91 | $0.91 | 54.41K |
| Nov 2, 2026 | $0.94 | $0.96 | $0.9069 | $0.9151 | 58.13K |
| Oct 30, 2026 | $0.96 | $0.9899 | $0.7905 | $0.9352 | 96.7K |
| Oct 29, 2026 | $0.98 | $1.01 | $0.962 | $0.9642 | 117.44K |
| Oct 28, 2026 | $1.00 | $1.05 | $0.98 | $1.01 | 45.14K |
| Oct 27, 2026 | $1.03 | $1.07 | $1.0101 | $1.02 | 55.55K |
| Oct 26, 2026 | $0.98 | $1.05 | $0.9752 | $0.9985 | 46.83K |
| Oct 23, 2026 | $0.98 | $0.99 | $0.96 | $0.9751 | 50.16K |
| Oct 22, 2026 | $1.03 | $1.03 | $0.9699 | $1.01 | 94.44K |
| Oct 21, 2026 | $1.01 | $1.06 | $1.01 | $1.02 | 38.09K |
| Oct 20, 2026 | $1.02 | $1.05 | $1.00 | $1.01 | 78.96K |
| Oct 19, 2026 | $1.05 | $1.0991 | $1.03 | $1.04 | 29.23K |
| Oct 16, 2026 | $1.04 | $1.13 | $1.04 | $1.05 | 39.37K |
| Oct 15, 2026 | $1.04 | $1.07 | $1.01 | $1.05 | 69.34K |
| Oct 14, 2026 | $1.10 | $1.105 | $1.03 | $1.05 | 86.93K |
| Oct 13, 2026 | $1.10 | $1.20 | $1.075 | $1.09 | 54.04K |
| Oct 12, 2026 | $1.13 | $1.1399 | $1.0904 | $1.10 | 70.86K |
| Oct 9, 2026 | $1.16 | $1.16 | $1.10 | $1.12 | 64.65K |
| Oct 8, 2026 | $1.11 | $1.15 | $1.10 | $1.15 | 131.47K |
| Oct 7, 2026 | $1.16 | $1.17 | $1.12 | $1.12 | 124.79K |
Latest TELO news
The latest Smart Investors Daily articles mentioning TELO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…