NASDAQ · TELA

TELA Bio, Inc.

Healthcare · Medical - Devices

$0.84

Up+$0.04 (+4.46%)

Updated Nov 5, 2026, 3:22 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TELA

TELA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TELA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.82	$0.92	$0.7801	$0.8378	201.08K
Nov 3, 2026	$0.78	$0.8799	$0.78	$0.802	51.41K
Nov 2, 2026	$0.80	$0.9474	$0.7881	$0.7993	165.25K
Oct 30, 2026	$0.91	$0.92	$0.8101	$0.8101	330.11K
Oct 29, 2026	$0.97	$0.995	$0.92	$0.92	49.27K
Oct 28, 2026	$1.00	$1.0026	$0.9517	$0.976	59.7K
Oct 27, 2026	$0.96	$1.0899	$0.96	$0.96	44.05K
Oct 26, 2026	$0.96	$1.06	$0.96	$0.9815	97.21K
Oct 23, 2026	$1.00	$1.05	$0.9601	$0.965	59.34K
Oct 22, 2026	$1.09	$1.09	$1.01	$1.01	92.54K
Oct 21, 2026	$1.10	$1.185	$1.08	$1.08	50.53K
Oct 20, 2026	$0.95	$1.14	$0.94	$1.09	173.26K
Oct 19, 2026	$0.98	$0.9853	$0.93	$0.9703	154.2K
Oct 16, 2026	$1.04	$1.1133	$0.96	$0.975	164.75K
Oct 15, 2026	$1.07	$1.12	$0.98	$1.01	267.85K
Oct 14, 2026	$1.05	$1.12	$1.0201	$1.095	107.89K
Oct 13, 2026	$1.08	$1.1499	$1.03	$1.065	60.94K
Oct 12, 2026	$1.09	$1.185	$1.07	$1.08	94.71K
Oct 9, 2026	$1.04	$1.16	$1.01	$1.11	108.7K
Oct 8, 2026	$1.01	$1.0899	$1.00	$1.05	137.8K
Oct 7, 2026	$1.07	$1.115	$1.03	$1.07	168.06K