NASDAQ · TECX

Tectonic Therapeutic, Inc.

Healthcare · Biotechnology

$18.98

Up+$1.32 (+6.95%)

Updated Nov 5, 2026, 12:34 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TECX

TECX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TECX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$19.13	$19.74	$18.76	$18.98	199.13K
Nov 2, 2026	$19.78	$19.94	$18.535	$18.98	183.87K
Oct 30, 2026	$20.51	$20.51	$19.56	$19.78	146.26K
Oct 29, 2026	$20.92	$21.44	$20.355	$20.50	139.59K
Oct 28, 2026	$20.12	$20.77	$19.99	$20.56	215.89K
Oct 27, 2026	$20.09	$20.54	$19.735	$20.34	226.97K
Oct 26, 2026	$20.00	$20.5195	$19.75	$19.95	151.22K
Oct 23, 2026	$21.03	$22.31	$19.8301	$20.07	144.97K
Oct 22, 2026	$21.86	$22.275	$20.97	$21.09	251.38K
Oct 21, 2026	$21.86	$22.30	$21.53	$21.84	152.83K
Oct 20, 2026	$21.22	$22.44	$20.99	$21.825	144.52K
Oct 19, 2026	$20.78	$21.2999	$20.45	$21.15	202.97K
Oct 16, 2026	$21.35	$21.51	$20.55	$20.65	175.43K
Oct 15, 2026	$21.08	$21.5099	$21.055	$21.30	187.39K
Oct 14, 2026	$21.22	$21.745	$20.6013	$20.96	190.78K
Oct 13, 2026	$22.23	$22.38	$21.02	$21.31	164.02K
Oct 12, 2026	$22.99	$23.115	$22.26	$22.35	103.92K
Oct 9, 2026	$22.74	$23.61	$22.74	$23.33	110.71K
Oct 8, 2026	$22.56	$22.9599	$21.585	$22.75	167.7K
Oct 7, 2026	$22.23	$23.425	$22.00	$22.71	300.79K