analyst
TE
NASDAQ · TEAM
Atlassian Corporation Class A Common Stock
Technology · Software - Application
$189.81
Down-$2.96 (-1.54%)
Updated Sep 16, 2026, 6:24 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 42.84B
- P/E ratio
- -232.35
- Dividend yield
- 0.00%
- 52-week range
- $56.01 – $198.60
- Volume
- 2.19M
- Avg. volume
- 2.8M
Price performance
TEAM price history
1M range · 20 trading sessions · Daily adjusted prices
TEAM closed at $189.81 after 20 trading sessions, up 16.45% for the selected period.
- Last close
- $189.81
- Period change
- +16.45%
- Period low
- $163.00
- Period high
- $194.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $187.152 | $194.01 | $187.01 | $189.81 | 2.19M |
| Sep 14, 2026 | $186.29 | $193.17 | $181.76 | $192.77 | 3.74M |
| Sep 11, 2026 | $178.61 | $182.995 | $176.76 | $179.70 | 1.79M |
| Sep 10, 2026 | $174.46 | $183.7001 | $174.46 | $179.57 | 3.08M |
| Sep 9, 2026 | $176.30 | $181.49 | $174.21 | $177.74 | 3.52M |
| Sep 8, 2026 | $184.39 | $185.00 | $175.53 | $176.42 | 3.88M |
| Sep 4, 2026 | $189.71 | $193.425 | $186.54 | $189.58 | 2.47M |
| Sep 3, 2026 | $190.61 | $198.5999 | $190.61 | $194.68 | 3.36M |
| Sep 2, 2026 | $187.565 | $192.87 | $184.73 | $186.44 | 3.55M |
| Sep 1, 2026 | $190.58 | $193.645 | $185.45 | $187.03 | 3.89M |
| Aug 31, 2026 | $188.41 | $197.30 | $187.67 | $194.17 | 5.12M |
| Aug 28, 2026 | $185.00 | $194.96 | $185.00 | $190.415 | 5.22M |
| Aug 27, 2026 | $169.00 | $185.73 | $168.73 | $185.62 | 6.07M |
| Aug 26, 2026 | $161.98 | $170.00 | $160.962 | $168.47 | 4.13M |
| Aug 25, 2026 | $170.64 | $172.10 | $165.10 | $166.49 | 2.91M |
| Aug 24, 2026 | $169.30 | $174.2341 | $169.04 | $171.33 | 2.58M |
| Aug 21, 2026 | $174.22 | $176.00 | $168.01 | $171.81 | 3.28M |
| Aug 20, 2026 | $173.90 | $177.88 | $171.22 | $174.91 | 5.46M |
| Aug 19, 2026 | $161.61 | $176.15 | $161.50 | $174.23 | 6.07M |
| Aug 18, 2026 | $158.58 | $167.87 | $158.58 | $163.00 | 4.89M |
Latest TEAM news
The latest Smart Investors Daily articles mentioning TEAM.
Stock researchResearch & News · News
Loading stock research…