sec filing
NASDAQ · TCX
Tucows Inc.
Technology · Software - Infrastructure
$10.99
Up+$0.56 (+5.37%)
Updated Nov 1, 2026, 4:04 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 238.62M
- P/E ratio
- -2.47
- Dividend yield
- 0.00%
- 52-week range
- $8.45 – $25.17
- Volume
- 63.05K
- Avg. volume
- 21.9K
Price performance · TCX
TCX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TCX closed at $10.99 after 20 trading sessions, up 19.72% for the selected period.
- Last close
- $10.99
- Period change
- +19.72%
- Period low
- $8.48
- Period high
- $11.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.45 | $11.01 | $10.25 | $10.99 | 63.05K |
| Oct 29, 2026 | $10.24 | $10.72 | $10.005 | $10.43 | 84.77K |
| Oct 28, 2026 | $10.16 | $10.70 | $10.10 | $10.235 | 71.59K |
| Oct 27, 2026 | $10.63 | $11.15 | $9.94 | $10.285 | 99.06K |
| Oct 26, 2026 | $11.91 | $11.91 | $10.555 | $10.67 | 120.03K |
| Oct 23, 2026 | $11.72 | $12.29 | $10.72 | $11.98 | 207.79K |
| Oct 22, 2026 | $10.01 | $11.91 | $10.01 | $11.91 | 168.9K |
| Oct 21, 2026 | $9.24 | $9.78 | $8.92 | $9.49 | 259.62K |
| Oct 20, 2026 | $9.32 | $9.66 | $9.00 | $9.135 | 71.7K |
| Oct 19, 2026 | $10.07 | $10.335 | $9.31 | $9.36 | 80.68K |
| Oct 16, 2026 | $10.47 | $10.58 | $9.96 | $10.17 | 86.61K |
| Oct 15, 2026 | $9.60 | $10.50 | $9.4438 | $10.50 | 63.67K |
| Oct 14, 2026 | $9.35 | $9.96 | $9.105 | $9.59 | 54.69K |
| Oct 13, 2026 | $8.52 | $9.80 | $8.52 | $9.54 | 112.91K |
| Oct 12, 2026 | $9.07 | $9.21 | $8.45 | $8.48 | 93.08K |
| Oct 9, 2026 | $9.63 | $9.73 | $9.12 | $9.14 | 25.48K |
| Oct 8, 2026 | $9.60 | $9.75 | $9.39 | $9.66 | 44.83K |
| Oct 7, 2026 | $9.41 | $9.65 | $9.20 | $9.59 | 29.08K |
| Oct 6, 2026 | $9.35 | $9.47 | $8.96 | $9.39 | 37.15K |
| Oct 5, 2026 | $9.39 | $9.40 | $8.79 | $9.18 | 78.89K |
Latest TCX news
The latest Smart Investors Daily articles mentioning TCX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…