TC
NASDAQ · TCV
Towle Value ETF
Financial Services · Asset Management
$33.06
Down-$0.20 (-0.59%)
Updated Nov 2, 2026, 3:04 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 87.9M
- P/E ratio
- —
- Dividend yield
- 0.24%
- 52-week range
- $26.63 – $34.24
- Volume
- 560.08
- Avg. volume
- 5.28K
Price performance · TCV
TCV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TCV closed at $33.06 after 20 trading sessions, up 2.25% for the selected period.
- Last close
- $33.06
- Period change
- +2.25%
- Period low
- $32.20
- Period high
- $33.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $32.93 | $33.0585 | $32.84 | $33.0585 | 560.08 |
| Oct 29, 2026 | $33.11 | $33.27 | $33.11 | $33.2537 | 1.59K |
| Oct 28, 2026 | $33.25 | $33.25 | $32.96 | $33.0787 | 2.08K |
| Oct 27, 2026 | $33.15 | $33.1601 | $33.0729 | $33.0729 | 11.82K |
| Oct 26, 2026 | $33.11 | $33.23 | $33.11 | $33.23 | 760.55 |
| Oct 23, 2026 | $32.85 | $32.8778 | $32.63 | $32.8778 | 438 |
| Oct 22, 2026 | $32.83 | $33.0849 | $32.73 | $33.0849 | 4.37K |
| Oct 21, 2026 | $32.85 | $32.895 | $32.70 | $32.81 | 2.69K |
| Oct 20, 2026 | $32.30 | $32.74 | $32.30 | $32.7016 | 12.18K |
| Oct 19, 2026 | $32.21 | $32.35 | $32.21 | $32.21 | 35.77K |
| Oct 16, 2026 | $32.71 | $32.73 | $32.1989 | $32.1989 | 16.44K |
| Oct 15, 2026 | $32.40 | $32.88 | $32.40 | $32.8734 | 6.83K |
| Oct 14, 2026 | $32.54 | $32.73 | $32.36 | $32.4459 | 2.07K |
| Oct 13, 2026 | $32.795 | $32.87 | $32.60 | $32.87 | 3.46K |
| Oct 12, 2026 | $32.59 | $32.61 | $32.5516 | $32.5516 | 867.77 |
| Oct 9, 2026 | $32.5699 | $32.61 | $32.56 | $32.6089 | 943 |
| Oct 8, 2026 | $32.30 | $32.5811 | $32.17 | $32.5811 | 820.62 |
| Oct 7, 2026 | $32.02 | $32.31 | $32.00 | $32.2581 | 14.07K |
| Oct 6, 2026 | $32.45 | $32.49 | $32.30 | $32.3382 | 3.66K |
| Oct 5, 2026 | $32.10 | $32.37 | $32.015 | $32.3296 | 848.62 |
Latest TCV news
The latest Smart Investors Daily articles mentioning TCV.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
