earnings
TC
NASDAQ · TCBK
TriCo Bancshares
Financial Services · Banks - Regional
$53.70
Down-$0.09 (-0.17%)
Updated Sep 18, 2026, 10:00 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.62B
- P/E ratio
- 13.87
- Dividend yield
- 2.57%
- 52-week range
- $40.44 – $61.71
- Volume
- 164.86K
- Avg. volume
- 114.93K
Price performance
TCBK price history
1M range · 20 trading sessions · Daily adjusted prices
TCBK closed at $53.70 after 20 trading sessions, down 3.56% for the selected period.
- Last close
- $53.70
- Period change
- -3.56%
- Period low
- $52.70
- Period high
- $55.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $53.93 | $54.05 | $53.385 | $53.70 | 164.86K |
| Sep 16, 2026 | $53.86 | $54.02 | $52.50 | $53.43 | 241.65K |
| Sep 15, 2026 | $53.615 | $54.07 | $53.37 | $53.82 | 287.38K |
| Sep 14, 2026 | $53.53 | $54.03 | $53.369 | $53.64 | 237.62K |
| Sep 11, 2026 | $53.89 | $54.01 | $53.06 | $53.53 | 342K |
| Sep 10, 2026 | $53.35 | $53.97 | $52.84 | $53.67 | 228.6K |
| Sep 9, 2026 | $53.50 | $53.89 | $52.945 | $53.54 | 209.53K |
| Sep 8, 2026 | $54.35 | $54.44 | $53.93 | $53.97 | 187.78K |
| Sep 4, 2026 | $54.04 | $54.68 | $54.04 | $54.40 | 219.35K |
| Sep 3, 2026 | $54.28 | $54.45 | $53.845 | $54.31 | 228.17K |
| Sep 2, 2026 | $53.10 | $54.28 | $53.02 | $53.83 | 205.78K |
| Sep 1, 2026 | $53.31 | $53.71 | $52.54 | $52.70 | 241.57K |
| Aug 31, 2026 | $53.82 | $53.99 | $53.23 | $53.38 | 220.13K |
| Aug 28, 2026 | $54.07 | $54.26 | $53.71 | $53.81 | 150.73K |
| Aug 27, 2026 | $53.82 | $54.015 | $53.25 | $53.87 | 216.02K |
| Aug 26, 2026 | $53.96 | $54.37 | $53.96 | $54.15 | 202.85K |
| Aug 25, 2026 | $54.52 | $54.58 | $53.56 | $53.88 | 243.73K |
| Aug 24, 2026 | $55.40 | $55.40 | $54.33 | $54.52 | 283.7K |
| Aug 21, 2026 | $56.01 | $56.13 | $55.02 | $55.07 | 191.44K |
| Aug 20, 2026 | $55.56 | $55.99 | $55.42 | $55.68 | 184.69K |
Latest TCBK news
The latest Smart Investors Daily articles mentioning TCBK.
Stock researchResearch & News · SEC Filings
Loading stock research…