NASDAQ · TCBK

TriCo Bancshares

Financial Services · Banks - Regional

$53.70

Down-$0.09 (-0.17%)

Updated Sep 18, 2026, 11:07 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TCBK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TCBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$53.93	$54.05	$53.385	$53.70	164.86K
Sep 16, 2026	$53.86	$54.02	$52.50	$53.43	241.65K
Sep 15, 2026	$53.615	$54.07	$53.37	$53.82	287.38K
Sep 14, 2026	$53.53	$54.03	$53.369	$53.64	237.62K
Sep 11, 2026	$53.89	$54.01	$53.06	$53.53	342K
Sep 10, 2026	$53.35	$53.97	$52.84	$53.67	228.6K
Sep 9, 2026	$53.50	$53.89	$52.945	$53.54	209.53K
Sep 8, 2026	$54.35	$54.44	$53.93	$53.97	187.78K
Sep 4, 2026	$54.04	$54.68	$54.04	$54.40	219.35K
Sep 3, 2026	$54.28	$54.45	$53.845	$54.31	228.17K
Sep 2, 2026	$53.10	$54.28	$53.02	$53.83	205.78K
Sep 1, 2026	$53.31	$53.71	$52.54	$52.70	241.57K
Aug 31, 2026	$53.82	$53.99	$53.23	$53.38	220.13K
Aug 28, 2026	$54.07	$54.26	$53.71	$53.81	150.73K
Aug 27, 2026	$53.82	$54.015	$53.25	$53.87	216.02K
Aug 26, 2026	$53.96	$54.37	$53.96	$54.15	202.85K
Aug 25, 2026	$54.52	$54.58	$53.56	$53.88	243.73K
Aug 24, 2026	$55.40	$55.40	$54.33	$54.52	283.7K
Aug 21, 2026	$56.01	$56.13	$55.02	$55.07	191.44K
Aug 20, 2026	$55.56	$55.99	$55.42	$55.68	184.69K