analyst
TC
NASDAQ · TCBIO
Texas Capital Bancshares, Inc.
Financial Services · Banks - Regional
$19.28
Down-$0.31 (-1.61%)
Updated Sep 23, 2026, 11:09 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 938.89M
- P/E ratio
- 15.4
- Dividend yield
- 7.45%
- 52-week range
- $19.41 – $22.85
- Volume
- 27.76K
- Avg. volume
- 24.07K
Price performance
TCBIO price history
1M range · 20 trading sessions · Daily adjusted prices
TCBIO closed at $19.28 after 20 trading sessions, down 7.20% for the selected period.
- Last close
- $19.28
- Period change
- -7.20%
- Period low
- $19.28
- Period high
- $20.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $19.55 | $19.59 | $19.06 | $19.275 | 27.76K |
| Sep 21, 2026 | $19.54 | $19.7499 | $19.41 | $19.505 | 20.06K |
| Sep 18, 2026 | $19.68 | $19.7499 | $19.45 | $19.72 | 14.26K |
| Sep 17, 2026 | $19.73 | $19.88 | $19.55 | $19.68 | 13.63K |
| Sep 16, 2026 | $19.70 | $20.10 | $19.60 | $19.71 | 54.16K |
| Sep 15, 2026 | $19.89 | $19.89 | $19.555 | $19.635 | 23.49K |
| Sep 14, 2026 | $19.58 | $19.889 | $19.50 | $19.64 | 23.07K |
| Sep 11, 2026 | $19.69 | $19.76 | $19.61 | $19.71 | 28.25K |
| Sep 10, 2026 | $19.79 | $19.95 | $19.63 | $19.68 | 14.08K |
| Sep 9, 2026 | $19.87 | $20.00 | $19.78 | $19.78 | 8.07K |
| Sep 8, 2026 | $19.90 | $19.94 | $19.78 | $19.87 | 38.4K |
| Sep 4, 2026 | $19.98 | $19.98 | $19.85 | $19.90 | 12.98K |
| Sep 3, 2026 | $19.95 | $20.15 | $19.84 | $19.90 | 37.99K |
| Sep 2, 2026 | $20.10 | $20.10 | $19.91 | $19.955 | 37.24K |
| Sep 1, 2026 | $20.30 | $20.31 | $19.99 | $20.10 | 39.84K |
| Aug 31, 2026 | $20.77 | $20.78 | $20.46 | $20.58 | 35.05K |
| Aug 28, 2026 | $20.82 | $20.825 | $20.65 | $20.75 | 14.73K |
| Aug 27, 2026 | $20.85 | $20.8844 | $20.745 | $20.75 | 5.58K |
| Aug 26, 2026 | $20.83 | $20.88 | $20.70 | $20.75 | 30.09K |
| Aug 25, 2026 | $20.72 | $20.91 | $20.616 | $20.77 | 21.66K |
Latest TCBIO news
The latest Smart Investors Daily articles mentioning TCBIO.
Stock researchCompany · Earnings
Loading stock research…