sec filing
TC
NASDAQ · TCBI
Texas Capital Bancshares, Inc.
Financial Services · Banks - Regional
$101.77
Down-$0.76 (-0.84%)
Updated Nov 2, 2026, 10:02 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.43B
- P/E ratio
- 15.4
- Dividend yield
- 0.00%
- 52-week range
- $81.27 – $108.92
- Volume
- 307.4K
- Avg. volume
- 475.24K
Price performance · TCBI
TCBI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TCBI closed at $101.77 after 20 trading sessions, up 8.62% for the selected period.
- Last close
- $101.77
- Period change
- +8.62%
- Period low
- $88.51
- Period high
- $102.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $103.37 | $103.37 | $101.40 | $101.77 | 307.4K |
| Oct 29, 2026 | $102.35 | $103.99 | $102.35 | $102.69 | 439.6K |
| Oct 28, 2026 | $100.20 | $101.80 | $99.83 | $101.53 | 622.92K |
| Oct 27, 2026 | $101.38 | $102.38 | $99.35 | $101.00 | 352.01K |
| Oct 26, 2026 | $101.35 | $103.045 | $100.93 | $101.61 | 570.19K |
| Oct 23, 2026 | $98.15 | $102.35 | $98.15 | $101.99 | 1.05M |
| Oct 22, 2026 | $94.89 | $99.00 | $94.18 | $98.78 | 1.05M |
| Oct 21, 2026 | $91.58 | $93.64 | $91.04 | $93.49 | 580.27K |
| Oct 20, 2026 | $90.07 | $92.54 | $89.62 | $91.06 | 440.13K |
| Oct 19, 2026 | $90.84 | $91.6499 | $90.33 | $90.33 | 335.16K |
| Oct 16, 2026 | $90.63 | $93.145 | $90.17 | $91.15 | 297.54K |
| Oct 15, 2026 | $89.14 | $90.775 | $87.76 | $90.70 | 336.47K |
| Oct 14, 2026 | $88.73 | $89.77 | $87.75 | $88.51 | 1.13M |
| Oct 13, 2026 | $90.04 | $91.355 | $88.86 | $89.65 | 480.15K |
| Oct 12, 2026 | $89.79 | $91.31 | $88.64 | $89.58 | 437.14K |
| Oct 9, 2026 | $92.00 | $94.68 | $90.34 | $90.34 | 446.29K |
| Oct 8, 2026 | $90.94 | $92.39 | $88.64 | $92.39 | 919.95K |
| Oct 7, 2026 | $91.79 | $92.27 | $90.26 | $90.58 | 863.6K |
| Oct 6, 2026 | $93.76 | $94.71 | $92.84 | $92.97 | 466.08K |
| Oct 5, 2026 | $93.79 | $94.50 | $93.00 | $93.69 | 665.93K |
Latest TCBI news
The latest Smart Investors Daily articles mentioning TCBI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…